Cohen & Steers Institutional Realty Shares (CSRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.19
+0.72 (1.40%)
At close: Feb 13, 2026
CSRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.40% |
| Feb 12, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.88% |
| Feb 11, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.49% |
| Feb 10, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 1.52% |
| Feb 9, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.56% |
| Feb 6, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.97% |
| Feb 5, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.65% |
| Feb 4, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1.36% |
| Feb 3, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.25% |
| Feb 2, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.19% |
| Jan 30, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.04% |
| Jan 29, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.58% |
| Jan 28, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.05% |
| Jan 27, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.02% |
| Jan 26, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.08% |
| Jan 23, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.25% |
| Jan 22, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.10% |
| Jan 21, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.18% |
| Jan 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.18% |
| Jan 16, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.21% |
| Jan 15, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.71% |
| Jan 14, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.84% |
| Jan 13, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.72% |
| Jan 12, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.21% |
| Jan 9, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.50% |
| Jan 8, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.86% |
| Jan 7, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.26% |
| Jan 6, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.67% |
| Jan 5, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.13% |
| Jan 2, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.17% |
| Dec 31, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.83% |
| Dec 30, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.27% |
| Dec 29, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.33% |
| Dec 26, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.17% |
| Dec 24, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.69% |
| Dec 23, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.02% |
| Dec 22, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.70% |
| Dec 19, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.34% |
| Dec 18, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.71% |
| Dec 17, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.21% |
| Dec 16, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.02% |
| Dec 15, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.63% |
| Dec 12, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.37% |
| Dec 11, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.38% |
| Dec 10, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.25% |
| Dec 9, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.73% |
| Dec 8, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.27% |
| Dec 5, 2025 | 48.36 | 48.36 | 48.36 | 48.72 | 48.36 | 0.10% |
| Dec 4, 2025 | 48.31 | 48.31 | 48.31 | 48.67 | 48.31 | -0.12% |
| Dec 3, 2025 | 48.37 | 48.37 | 48.37 | 48.73 | 48.37 | 0.14% |