CSRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	53.83	53.83	53.83	53.83	-	-
May 29, 2026	53.83	53.83	53.83	53.83	53.83	-0.87%
May 28, 2026	54.30	54.30	54.30	54.30	54.30	-0.31%
May 27, 2026	54.47	54.47	54.47	54.47	54.47	-0.35%
May 26, 2026	54.66	54.66	54.66	54.66	54.66	0.50%
May 22, 2026	54.39	54.39	54.39	54.39	54.39	0.04%
May 21, 2026	54.37	54.37	54.37	54.37	54.37	0.30%
May 20, 2026	54.21	54.21	54.21	54.21	54.21	1.12%
May 19, 2026	53.61	53.61	53.61	53.61	53.61	0.56%
May 18, 2026	53.31	53.31	53.31	53.31	53.31	1.14%
May 15, 2026	52.71	52.71	52.71	52.71	52.71	-1.55%
May 14, 2026	53.54	53.54	53.54	53.54	53.54	-0.50%
May 13, 2026	53.81	53.81	53.81	53.81	53.81	-0.65%
May 12, 2026	54.16	54.16	54.16	54.16	54.16	0.17%
May 11, 2026	54.07	54.07	54.07	54.07	54.07	0.02%
May 8, 2026	54.06	54.06	54.06	54.06	54.06	0.32%
May 7, 2026	53.89	53.89	53.89	53.89	53.89	-0.77%
May 6, 2026	54.31	54.31	54.31	54.31	54.31	1.25%
May 5, 2026	53.64	53.64	53.64	53.64	53.64	0.07%
May 4, 2026	53.60	53.60	53.60	53.60	53.60	-0.56%
May 1, 2026	53.90	53.90	53.90	53.90	53.90	-0.13%
Apr 30, 2026	53.97	53.97	53.97	53.97	53.97	2.12%
Apr 29, 2026	52.85	52.85	52.85	52.85	52.85	-0.64%
Apr 28, 2026	53.19	53.19	53.19	53.19	53.19	0.97%
Apr 27, 2026	52.68	52.68	52.68	52.68	52.68	-0.85%
Apr 24, 2026	53.13	53.13	53.13	53.13	53.13	-0.23%
Apr 23, 2026	53.25	53.25	53.25	53.25	53.25	1.31%
Apr 22, 2026	52.56	52.56	52.56	52.56	52.56	-0.92%
Apr 21, 2026	53.05	53.05	53.05	53.05	53.05	-1.69%
Apr 20, 2026	53.96	53.96	53.96	53.96	53.96	0.26%
Apr 17, 2026	53.82	53.82	53.82	53.82	53.82	1.36%
Apr 16, 2026	53.10	53.10	53.10	53.10	53.10	1.10%
Apr 15, 2026	52.52	52.52	52.52	52.52	52.52	-0.04%
Apr 14, 2026	52.54	52.54	52.54	52.54	52.54	0.98%
Apr 13, 2026	52.03	52.03	52.03	52.03	52.03	0.41%
Apr 10, 2026	51.82	51.82	51.82	51.82	51.82	0.29%
Apr 9, 2026	51.67	51.67	51.67	51.67	51.67	0.86%
Apr 8, 2026	51.23	51.23	51.23	51.23	51.23	1.77%
Apr 7, 2026	50.34	50.34	50.34	50.34	50.34	-0.06%
Apr 6, 2026	50.37	50.37	50.37	50.37	50.37	0.22%
Apr 2, 2026	50.26	50.26	50.26	50.26	50.26	1.66%
Apr 1, 2026	49.44	49.44	49.44	49.44	49.44	0.28%
Mar 31, 2026	49.30	49.30	49.30	49.30	49.30	1.74%
Mar 30, 2026	48.80	48.80	48.80	48.80	48.46	0.29%
Mar 27, 2026	48.66	48.66	48.66	48.66	48.32	-0.63%
Mar 26, 2026	48.97	48.97	48.97	48.97	48.63	-0.06%
Mar 25, 2026	49.00	49.00	49.00	49.00	48.66	-0.24%
Mar 24, 2026	49.12	49.12	49.12	49.12	48.78	-0.73%
Mar 23, 2026	49.48	49.48	49.48	49.48	49.13	0.69%
Mar 20, 2026	49.14	49.14	49.14	49.14	48.80	-3.36%