CSRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.27	55.27	55.27	55.27	-	-
Aug 25, 2026	55.27	55.27	55.27	55.27	55.27	0.34%
Aug 24, 2026	55.08	55.08	55.08	55.08	55.08	0.55%
Aug 21, 2026	54.78	54.78	54.78	54.78	54.78	-0.18%
Aug 20, 2026	54.88	54.88	54.88	54.88	54.88	0.20%
Aug 19, 2026	54.77	54.77	54.77	54.77	54.77	0.48%
Aug 18, 2026	54.51	54.51	54.51	54.51	54.51	-0.42%
Aug 17, 2026	54.74	54.74	54.74	54.74	54.74	-0.83%
Aug 14, 2026	55.20	55.20	55.20	55.20	55.20	0.35%
Aug 13, 2026	55.01	55.01	55.01	55.01	55.01	1.16%
Aug 12, 2026	54.38	54.38	54.38	54.38	54.38	1.21%
Aug 11, 2026	53.73	53.73	53.73	53.73	53.73	-0.90%
Aug 10, 2026	54.22	54.22	54.22	54.22	54.22	-1.44%
Aug 7, 2026	55.01	55.01	55.01	55.01	55.01	0.36%
Aug 6, 2026	54.81	54.81	54.81	54.81	54.81	-0.78%
Aug 5, 2026	55.24	55.24	55.24	55.24	55.24	-0.11%
Aug 4, 2026	55.30	55.30	55.30	55.30	55.30	-0.05%
Aug 3, 2026	55.33	55.33	55.33	55.33	55.33	0.13%
Jul 31, 2026	55.26	55.26	55.26	55.26	55.26	-0.72%
Jul 30, 2026	55.66	55.66	55.66	55.66	55.66	-1.33%
Jul 29, 2026	56.41	56.41	56.41	56.41	56.41	0.09%
Jul 28, 2026	56.36	56.36	56.36	56.36	56.36	0.30%
Jul 27, 2026	56.19	56.19	56.19	56.19	56.19	-0.58%
Jul 24, 2026	56.52	56.52	56.52	56.52	56.52	2.54%
Jul 23, 2026	55.12	55.12	55.12	55.12	55.12	-0.09%
Jul 22, 2026	55.17	55.17	55.17	55.17	55.17	-0.38%
Jul 21, 2026	55.38	55.38	55.38	55.38	55.38	0.05%
Jul 20, 2026	55.35	55.35	55.35	55.35	55.35	-0.41%
Jul 17, 2026	55.58	55.58	55.58	55.58	55.58	0.09%
Jul 16, 2026	55.53	55.53	55.53	55.53	55.53	1.91%
Jul 15, 2026	54.49	54.49	54.49	54.49	54.49	-0.04%
Jul 14, 2026	54.51	54.51	54.51	54.51	54.51	-0.15%
Jul 13, 2026	54.59	54.59	54.59	54.59	54.59	0.46%
Jul 10, 2026	54.34	54.34	54.34	54.34	54.34	0.54%
Jul 9, 2026	54.05	54.05	54.05	54.05	54.05	0.17%
Jul 8, 2026	53.96	53.96	53.96	53.96	53.96	-1.30%
Jul 7, 2026	54.67	54.67	54.67	54.67	54.67	1.17%
Jul 6, 2026	54.04	54.04	54.04	54.04	54.04	-0.95%
Jul 2, 2026	54.56	54.56	54.56	54.56	54.56	1.04%
Jul 1, 2026	54.00	54.00	54.00	54.00	54.00	0.37%
Jun 30, 2026	53.80	53.80	53.80	53.80	53.80	-1.96%
Jun 29, 2026	55.31	55.31	55.31	55.31	54.88	-0.84%
Jun 26, 2026	55.78	55.78	55.78	55.78	55.34	1.55%
Jun 25, 2026	54.93	54.93	54.93	54.93	54.50	0.07%
Jun 24, 2026	54.89	54.89	54.89	54.89	54.46	-0.29%
Jun 23, 2026	55.05	55.05	55.05	55.05	54.62	1.21%
Jun 22, 2026	54.39	54.39	54.39	54.39	53.96	1.40%
Jun 18, 2026	53.64	53.64	53.64	53.64	53.22	-0.20%
Jun 17, 2026	53.75	53.75	53.75	53.75	53.33	-2.36%
Jun 16, 2026	55.05	55.05	55.05	55.05	54.62	0.26%