Cohen & Steers Institutional Realty Shares (CSRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.64
+0.57 (1.12%)
Oct 15, 2026, 4:00 PM EST
CSRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.12% |
| Oct 14, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.95% |
| Oct 13, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.35% |
| Oct 12, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.00% |
| Oct 9, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 2.07% |
| Oct 8, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.32% |
| Oct 7, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.22% |
| Oct 6, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.06% |
| Oct 5, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.26% |
| Oct 2, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.62% |
| Oct 1, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.62% |
| Sep 30, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.87% |
| Sep 29, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 50.69 | -0.16% |
| Sep 28, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.77 | -0.33% |
| Sep 25, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 50.94 | -0.25% |
| Sep 24, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.07 | -0.31% |
| Sep 23, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.23 | -1.47% |
| Sep 22, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 51.99 | -0.36% |
| Sep 21, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.18 | 0.96% |
| Sep 18, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 51.69 | -0.90% |
| Sep 17, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.15 | 0.34% |
| Sep 16, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 51.97 | -0.44% |
| Sep 15, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.20 | -0.23% |
| Sep 14, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.32 | -0.81% |
| Sep 11, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 52.75 | 0.82% |
| Sep 10, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.32 | -0.90% |
| Sep 9, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 52.80 | -0.89% |
| Sep 8, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.28 | - |
| Sep 4, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.28 | -0.70% |
| Sep 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.65 | 0.95% |
| Sep 2, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.15 | -0.50% |
| Sep 1, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.42 | 0.04% |
| Aug 31, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.40 | -0.72% |
| Aug 28, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 53.78 | -0.68% |
| Aug 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.15 | -0.89% |
| Aug 26, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.64 | -0.51% |
| Aug 25, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 54.92 | 0.35% |
| Aug 24, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 54.73 | 0.55% |
| Aug 21, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.43 | -0.18% |
| Aug 20, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.53 | 0.20% |
| Aug 19, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.42 | 0.48% |
| Aug 18, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.16 | -0.42% |
| Aug 17, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.39 | -0.83% |
| Aug 14, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 54.85 | 0.34% |
| Aug 13, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 54.66 | 1.16% |
| Aug 12, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.03 | 1.21% |
| Aug 11, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.39 | -0.90% |
| Aug 10, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 53.87 | -1.44% |
| Aug 7, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 54.66 | 0.37% |
| Aug 6, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.46 | -0.78% |