CSRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	54.67	54.67	54.67	54.67	-	-
Jul 7, 2026	54.67	54.67	54.67	54.67	54.67	1.17%
Jul 6, 2026	54.04	54.04	54.04	54.04	54.04	-0.95%
Jul 2, 2026	54.56	54.56	54.56	54.56	54.56	1.04%
Jul 1, 2026	54.00	54.00	54.00	54.00	54.00	0.37%
Jun 30, 2026	53.80	53.80	53.80	53.80	53.80	-1.96%
Jun 29, 2026	55.31	55.31	55.31	55.31	54.88	-0.84%
Jun 26, 2026	55.78	55.78	55.78	55.78	55.34	1.55%
Jun 25, 2026	54.93	54.93	54.93	54.93	54.50	0.07%
Jun 24, 2026	54.89	54.89	54.89	54.89	54.46	-0.29%
Jun 23, 2026	55.05	55.05	55.05	55.05	54.62	1.21%
Jun 22, 2026	54.39	54.39	54.39	54.39	53.96	1.40%
Jun 18, 2026	53.64	53.64	53.64	53.64	53.22	-0.20%
Jun 17, 2026	53.75	53.75	53.75	53.75	53.33	-2.36%
Jun 16, 2026	55.05	55.05	55.05	55.05	54.62	0.26%
Jun 15, 2026	54.91	54.91	54.91	54.91	54.48	-0.81%
Jun 12, 2026	55.36	55.36	55.36	55.36	54.93	0.93%
Jun 11, 2026	54.85	54.85	54.85	54.85	54.42	-0.02%
Jun 10, 2026	54.86	54.86	54.86	54.86	54.43	0.06%
Jun 9, 2026	54.83	54.83	54.83	54.83	54.40	2.20%
Jun 8, 2026	53.65	53.65	53.65	53.65	53.23	-1.49%
Jun 5, 2026	54.46	54.46	54.46	54.46	54.03	0.63%
Jun 4, 2026	54.12	54.12	54.12	54.12	53.70	2.04%
Jun 3, 2026	53.04	53.04	53.04	53.04	52.62	-0.08%
Jun 2, 2026	53.08	53.08	53.08	53.08	52.66	0.40%
Jun 1, 2026	52.87	52.87	52.87	52.87	52.46	-1.78%
May 29, 2026	53.83	53.83	53.83	53.83	53.41	-0.86%
May 28, 2026	54.30	54.30	54.30	54.30	53.87	-0.31%
May 27, 2026	54.47	54.47	54.47	54.47	54.04	-0.35%
May 26, 2026	54.66	54.66	54.66	54.66	54.23	0.50%
May 22, 2026	54.39	54.39	54.39	54.39	53.96	0.04%
May 21, 2026	54.37	54.37	54.37	54.37	53.94	0.30%
May 20, 2026	54.21	54.21	54.21	54.21	53.79	1.12%
May 19, 2026	53.61	53.61	53.61	53.61	53.19	0.56%
May 18, 2026	53.31	53.31	53.31	53.31	52.89	1.14%
May 15, 2026	52.71	52.71	52.71	52.71	52.30	-1.55%
May 14, 2026	53.54	53.54	53.54	53.54	53.12	-0.50%
May 13, 2026	53.81	53.81	53.81	53.81	53.39	-0.65%
May 12, 2026	54.16	54.16	54.16	54.16	53.74	0.17%
May 11, 2026	54.07	54.07	54.07	54.07	53.65	0.02%
May 8, 2026	54.06	54.06	54.06	54.06	53.64	0.31%
May 7, 2026	53.89	53.89	53.89	53.89	53.47	-0.77%
May 6, 2026	54.31	54.31	54.31	54.31	53.88	1.25%
May 5, 2026	53.64	53.64	53.64	53.64	53.22	0.08%
May 4, 2026	53.60	53.60	53.60	53.60	53.18	-0.56%
May 1, 2026	53.90	53.90	53.90	53.90	53.48	-0.13%
Apr 30, 2026	53.97	53.97	53.97	53.97	53.55	2.12%
Apr 29, 2026	52.85	52.85	52.85	52.85	52.44	-0.64%
Apr 28, 2026	53.19	53.19	53.19	53.19	52.77	0.97%
Apr 27, 2026	52.68	52.68	52.68	52.68	52.27	-0.85%