CSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	66.83	66.83	66.83	66.83	-	-
Mar 30, 2026	66.83	66.83	66.83	66.83	66.83	0.30%
Mar 27, 2026	66.63	66.63	66.63	66.63	66.63	-0.66%
Mar 26, 2026	67.07	67.07	67.07	67.07	67.07	-0.06%
Mar 25, 2026	67.11	67.11	67.11	67.11	67.11	-0.24%
Mar 24, 2026	67.27	67.27	67.27	67.27	67.27	-0.74%
Mar 23, 2026	67.77	67.77	67.77	67.77	67.77	0.68%
Mar 20, 2026	67.31	67.31	67.31	67.31	67.31	-3.37%
Mar 19, 2026	69.66	69.66	69.66	69.66	69.66	-0.21%
Mar 18, 2026	69.81	69.81	69.81	69.81	69.81	-1.54%
Mar 17, 2026	70.90	70.90	70.90	70.90	70.90	0.34%
Mar 16, 2026	70.66	70.66	70.66	70.66	70.66	0.63%
Mar 13, 2026	70.22	70.22	70.22	70.22	70.22	0.34%
Mar 12, 2026	69.98	69.98	69.98	69.98	69.98	-0.61%
Mar 11, 2026	70.41	70.41	70.41	70.41	70.41	-0.93%
Mar 10, 2026	71.07	71.07	71.07	71.07	71.07	0.06%
Mar 9, 2026	71.03	71.03	71.03	71.03	71.03	0.25%
Mar 6, 2026	70.85	70.85	70.85	70.85	70.85	-0.95%
Mar 5, 2026	71.53	71.53	71.53	71.53	71.53	-0.96%
Mar 4, 2026	72.22	72.22	72.22	72.22	72.22	0.45%
Mar 3, 2026	71.90	71.90	71.90	71.90	71.90	-0.48%
Mar 2, 2026	72.25	72.25	72.25	72.25	72.25	0.43%
Feb 27, 2026	71.94	71.94	71.94	71.94	71.94	0.25%
Feb 26, 2026	71.76	71.76	71.76	71.76	71.76	0.69%
Feb 25, 2026	71.27	71.27	71.27	71.27	71.27	-0.45%
Feb 24, 2026	71.59	71.59	71.59	71.59	71.59	0.32%
Feb 23, 2026	71.36	71.36	71.36	71.36	71.36	0.18%
Feb 20, 2026	71.23	71.23	71.23	71.23	71.23	0.76%
Feb 19, 2026	70.69	70.69	70.69	70.69	70.69	-0.16%
Feb 18, 2026	70.80	70.80	70.80	70.80	70.80	-1.98%
Feb 17, 2026	72.23	72.23	72.23	72.23	72.23	0.99%
Feb 13, 2026	71.52	71.52	71.52	71.52	71.52	1.40%
Feb 12, 2026	70.53	70.53	70.53	70.53	70.53	0.89%
Feb 11, 2026	69.91	69.91	69.91	69.91	69.91	0.50%
Feb 10, 2026	69.56	69.56	69.56	69.56	69.56	1.52%
Feb 9, 2026	68.52	68.52	68.52	68.52	68.52	0.57%
Feb 6, 2026	68.13	68.13	68.13	68.13	68.13	1.98%
Feb 5, 2026	66.81	66.81	66.81	66.81	66.81	-0.67%
Feb 4, 2026	67.26	67.26	67.26	67.26	67.26	1.37%
Feb 3, 2026	66.35	66.35	66.35	66.35	66.35	0.23%
Feb 2, 2026	66.20	66.20	66.20	66.20	66.20	-1.18%
Jan 30, 2026	66.99	66.99	66.99	66.99	66.99	0.03%
Jan 29, 2026	66.97	66.97	66.97	66.97	66.97	1.59%
Jan 28, 2026	65.92	65.92	65.92	65.92	65.92	-1.05%
Jan 27, 2026	66.62	66.62	66.62	66.62	66.62	-0.03%
Jan 26, 2026	66.64	66.64	66.64	66.64	66.64	-0.09%
Jan 23, 2026	66.70	66.70	66.70	66.70	66.70	0.24%
Jan 22, 2026	66.54	66.54	66.54	66.54	66.54	-1.09%
Jan 21, 2026	67.27	67.27	67.27	67.27	67.27	0.18%
Jan 20, 2026	67.15	67.15	67.15	67.15	67.15	-2.20%