Cohen & Steers Realty Shares L (CSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.33
-0.27 (-0.40%)
Sep 22, 2025, 8:09 AM EDT
CSRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.40% |
| Sep 18, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.03% |
| Sep 17, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.15% |
| Sep 16, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.41% |
| Sep 15, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.21% |
| Sep 12, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.53% |
| Sep 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.54% |
| Sep 10, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.09% |
| Sep 9, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.04% |
| Sep 8, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.63% |
| Sep 5, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.95% |
| Sep 4, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.57% |
| Sep 3, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.27% |
| Sep 2, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.66% |
| Aug 29, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.52% |
| Aug 28, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.38% |
| Aug 27, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.61% |
| Aug 26, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.34% |
| Aug 25, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.53% |
| Aug 22, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 1.55% |
| Aug 21, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.22% |
| Aug 20, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.28% |
| Aug 19, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.73% |
| Aug 18, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.92% |
| Aug 15, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.51% |
| Aug 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.73% |
| Aug 13, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.78% |
| Aug 12, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.35% |
| Aug 11, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.54% |
| Aug 8, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -1.03% |
| Aug 7, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.25% |
| Aug 6, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.67% |
| Aug 5, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.09% |
| Aug 4, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.69% |
| Aug 1, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.03% |
| Jul 31, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.46% |
| Jul 30, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.61% |
| Jul 29, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.40% |
| Jul 28, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.82% |
| Jul 25, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.09% |
| Jul 24, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.33% |
| Jul 23, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.10% |
| Jul 22, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.80% |
| Jul 21, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.22% |
| Jul 18, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.32% |
| Jul 17, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.09% |
| Jul 16, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.98% |
| Jul 15, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.14% |
| Jul 14, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.65% |
| Jul 11, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.19% |