Cohen & Steers Realty Shares Fund Class L (CSRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.41
-1.64 (-2.41%)
May 21, 2025, 4:00 PM EDT
CSRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | - | - |
| May 20, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.41% |
| May 19, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.22% |
| May 16, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.26% |
| May 15, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.83% |
| May 14, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.77% |
| May 13, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.13% |
| May 12, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.19% |
| May 9, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.70% |
| May 8, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.58% |
| May 7, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.04% |
| May 6, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.71% |
| May 5, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.23% |
| May 2, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.95% |
| May 1, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.58% |
| Apr 30, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.89% |
| Apr 29, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.76% |
| Apr 28, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.76% |
| Apr 25, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.11% |
| Apr 24, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.17% |
| Apr 23, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.17% |
| Apr 22, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.98% |
| Apr 21, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -2.11% |
| Apr 17, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.63% |
| Apr 16, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.03% |
| Apr 15, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.17% |
| Apr 14, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 1.87% |
| Apr 11, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.44% |
| Apr 10, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.86% |
| Apr 9, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 5.68% |
| Apr 8, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -2.56% |
| Apr 7, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -2.73% |
| Apr 4, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -4.30% |
| Apr 3, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -2.26% |
| Apr 2, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.39% |
| Apr 1, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.15% |
| Mar 31, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.13% |
| Mar 28, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 66.89 | 0.18% |
| Mar 27, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 66.77 | -0.21% |
| Mar 26, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 66.91 | 0.55% |
| Mar 25, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.54 | -1.40% |
| Mar 24, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.49 | 1.16% |
| Mar 21, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 66.71 | -0.86% |
| Mar 20, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.29 | -0.15% |
| Mar 19, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.39 | -0.04% |
| Mar 18, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.42 | -0.24% |
| Mar 17, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 67.58 | 1.64% |
| Mar 14, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.48 | 2.25% |
| Mar 13, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.02 | -1.70% |
| Mar 12, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.14 | -0.55% |