Cohen & Steers Realty Shares L (CSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.24
+1.04 (1.55%)
Aug 22, 2025, 4:00 PM EDT
CSRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.22% |
| Aug 20, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.28% |
| Aug 19, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.73% |
| Aug 18, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.92% |
| Aug 15, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.51% |
| Aug 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.73% |
| Aug 13, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.78% |
| Aug 12, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.35% |
| Aug 11, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.54% |
| Aug 8, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -1.03% |
| Aug 7, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.25% |
| Aug 6, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.67% |
| Aug 5, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.09% |
| Aug 4, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.69% |
| Aug 1, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.03% |
| Jul 31, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.46% |
| Jul 30, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.61% |
| Jul 29, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.40% |
| Jul 28, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.82% |
| Jul 25, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.09% |
| Jul 24, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.33% |
| Jul 23, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.10% |
| Jul 22, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.80% |
| Jul 21, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.22% |
| Jul 18, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.32% |
| Jul 17, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.09% |
| Jul 16, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.98% |
| Jul 15, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.14% |
| Jul 14, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.65% |
| Jul 11, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.19% |
| Jul 10, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.41% |
| Jul 9, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.07% |
| Jul 8, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.04% |
| Jul 7, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.88% |
| Jul 3, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.18% |
| Jul 2, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.16% |
| Jul 1, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.49% |
| Jun 30, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.16% |
| Jun 27, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.14 | 0.18% |
| Jun 26, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.03 | -0.37% |
| Jun 25, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.27 | -2.11% |
| Jun 24, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 68.72 | 0.36% |
| Jun 23, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 68.47 | 1.39% |
| Jun 20, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 67.53 | -0.09% |
| Jun 18, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 67.59 | 0.44% |
| Jun 17, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.29 | -0.04% |
| Jun 16, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.32 | 0.07% |
| Jun 13, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.27 | -0.73% |
| Jun 12, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 67.77 | 0.51% |
| Jun 11, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 67.42 | -0.63% |