Cohen & Steers Realty Shares Fund Class L (CSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.52
+0.99 (1.40%)
At close: Feb 13, 2026
CSRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 1.40% |
| Feb 12, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.89% |
| Feb 11, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.50% |
| Feb 10, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.52% |
| Feb 9, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.57% |
| Feb 6, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.98% |
| Feb 5, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.67% |
| Feb 4, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.37% |
| Feb 3, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.23% |
| Feb 2, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.18% |
| Jan 30, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.03% |
| Jan 29, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.59% |
| Jan 28, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.05% |
| Jan 27, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.03% |
| Jan 26, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.09% |
| Jan 23, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.24% |
| Jan 22, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.09% |
| Jan 21, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.18% |
| Jan 20, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -2.20% |
| Jan 16, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 1.21% |
| Jan 15, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.73% |
| Jan 14, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.82% |
| Jan 13, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.72% |
| Jan 12, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.21% |
| Jan 9, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.50% |
| Jan 8, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.84% |
| Jan 7, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.27% |
| Jan 6, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.67% |
| Jan 5, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.14% |
| Jan 2, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.18% |
| Dec 31, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.85% |
| Dec 30, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.29% |
| Dec 29, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.32% |
| Dec 26, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.18% |
| Dec 24, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.67% |
| Dec 23, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.02% |
| Dec 22, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.69% |
| Dec 19, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.32% |
| Dec 18, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.73% |
| Dec 17, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.21% |
| Dec 16, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.03% |
| Dec 15, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.64% |
| Dec 12, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.41% |
| Dec 11, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.38% |
| Dec 10, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.26% |
| Dec 9, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.71% |
| Dec 8, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.24% |
| Dec 5, 2025 | 66.32 | 66.32 | 66.32 | 66.79 | 66.32 | 0.09% |
| Dec 4, 2025 | 66.26 | 66.26 | 66.26 | 66.73 | 66.26 | -0.13% |
| Dec 3, 2025 | 66.35 | 66.35 | 66.35 | 66.82 | 66.35 | 0.13% |