Cohen & Steers Realty Shares L (CSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.48
-0.18 (-0.27%)
Oct 17, 2025, 8:09 AM EDT
CSRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | - | - |
| Oct 16, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.27% |
| Oct 15, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.35% |
| Oct 14, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 1.14% |
| Oct 13, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.41% |
| Oct 10, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.11% |
| Oct 9, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.52% |
| Oct 8, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.40% |
| Oct 7, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.37% |
| Oct 6, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.81% |
| Oct 3, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.31% |
| Oct 2, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.44% |
| Oct 1, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.03% |
| Sep 30, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.09% |
| Sep 29, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.15% |
| Sep 26, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.97% |
| Sep 25, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.16% |
| Sep 24, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -1.00% |
| Sep 23, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.70% |
| Sep 22, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.40% |
| Sep 19, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.40% |
| Sep 18, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.03% |
| Sep 17, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.15% |
| Sep 16, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.41% |
| Sep 15, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.21% |
| Sep 12, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.53% |
| Sep 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.54% |
| Sep 10, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.09% |
| Sep 9, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.04% |
| Sep 8, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.63% |
| Sep 5, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.95% |
| Sep 4, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.57% |
| Sep 3, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.27% |
| Sep 2, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.66% |
| Aug 29, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.52% |
| Aug 28, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.38% |
| Aug 27, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.61% |
| Aug 26, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.34% |
| Aug 25, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.53% |
| Aug 22, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 1.55% |
| Aug 21, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.22% |
| Aug 20, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.28% |
| Aug 19, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.73% |
| Aug 18, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.92% |
| Aug 15, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.51% |
| Aug 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.73% |
| Aug 13, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.78% |
| Aug 12, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.35% |
| Aug 11, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.54% |
| Aug 8, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -1.03% |