CSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	73.94	73.94	73.94	73.94	-	-
Apr 20, 2026	73.94	73.94	73.94	73.94	73.94	0.27%
Apr 17, 2026	73.74	73.74	73.74	73.74	73.74	1.37%
Apr 16, 2026	72.74	72.74	72.74	72.74	72.74	1.08%
Apr 15, 2026	71.96	71.96	71.96	71.96	71.96	-0.03%
Apr 14, 2026	71.98	71.98	71.98	71.98	71.98	0.97%
Apr 13, 2026	71.29	71.29	71.29	71.29	71.29	0.41%
Apr 10, 2026	71.00	71.00	71.00	71.00	71.00	0.27%
Apr 9, 2026	70.81	70.81	70.81	70.81	70.81	0.88%
Apr 8, 2026	70.19	70.19	70.19	70.19	70.19	1.77%
Apr 7, 2026	68.97	68.97	68.97	68.97	68.97	-0.07%
Apr 6, 2026	69.02	69.02	69.02	69.02	69.02	0.23%
Apr 2, 2026	68.86	68.86	68.86	68.86	68.86	1.68%
Apr 1, 2026	67.72	67.72	67.72	67.72	67.72	0.30%
Mar 31, 2026	67.52	67.52	67.52	67.52	67.52	1.03%
Mar 30, 2026	66.83	66.83	66.83	66.83	66.38	0.30%
Mar 27, 2026	66.63	66.63	66.63	66.63	66.18	-0.66%
Mar 26, 2026	67.07	67.07	67.07	67.07	66.62	-0.06%
Mar 25, 2026	67.11	67.11	67.11	67.11	66.66	-0.24%
Mar 24, 2026	67.27	67.27	67.27	67.27	66.81	-0.74%
Mar 23, 2026	67.77	67.77	67.77	67.77	67.31	0.68%
Mar 20, 2026	67.31	67.31	67.31	67.31	66.85	-3.37%
Mar 19, 2026	69.66	69.66	69.66	69.66	69.19	-0.21%
Mar 18, 2026	69.81	69.81	69.81	69.81	69.34	-1.54%
Mar 17, 2026	70.90	70.90	70.90	70.90	70.42	0.34%
Mar 16, 2026	70.66	70.66	70.66	70.66	70.18	0.63%
Mar 13, 2026	70.22	70.22	70.22	70.22	69.74	0.34%
Mar 12, 2026	69.98	69.98	69.98	69.98	69.51	-0.61%
Mar 11, 2026	70.41	70.41	70.41	70.41	69.93	-0.93%
Mar 10, 2026	71.07	71.07	71.07	71.07	70.59	0.06%
Mar 9, 2026	71.03	71.03	71.03	71.03	70.55	0.25%
Mar 6, 2026	70.85	70.85	70.85	70.85	70.37	-0.95%
Mar 5, 2026	71.53	71.53	71.53	71.53	71.05	-0.96%
Mar 4, 2026	72.22	72.22	72.22	72.22	71.73	0.45%
Mar 3, 2026	71.90	71.90	71.90	71.90	71.41	-0.48%
Mar 2, 2026	72.25	72.25	72.25	72.25	71.76	0.43%
Feb 27, 2026	71.94	71.94	71.94	71.94	71.45	0.25%
Feb 26, 2026	71.76	71.76	71.76	71.76	71.27	0.69%
Feb 25, 2026	71.27	71.27	71.27	71.27	70.79	-0.45%
Feb 24, 2026	71.59	71.59	71.59	71.59	71.11	0.32%
Feb 23, 2026	71.36	71.36	71.36	71.36	70.88	0.18%
Feb 20, 2026	71.23	71.23	71.23	71.23	70.75	0.76%
Feb 19, 2026	70.69	70.69	70.69	70.69	70.21	-0.16%
Feb 18, 2026	70.80	70.80	70.80	70.80	70.32	-1.98%
Feb 17, 2026	72.23	72.23	72.23	72.23	71.74	0.99%
Feb 13, 2026	71.52	71.52	71.52	71.52	71.04	1.40%
Feb 12, 2026	70.53	70.53	70.53	70.53	70.05	0.89%
Feb 11, 2026	69.91	69.91	69.91	69.91	69.44	0.50%
Feb 10, 2026	69.56	69.56	69.56	69.56	69.09	1.52%
Feb 9, 2026	68.52	68.52	68.52	68.52	68.06	0.57%