CSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	72.47	72.47	72.47	72.47	72.47	-1.76%
May 29, 2026	73.77	73.77	73.77	73.77	73.77	-0.87%
May 28, 2026	74.42	74.42	74.42	74.42	74.42	-0.31%
May 27, 2026	74.65	74.65	74.65	74.65	74.65	-0.33%
May 26, 2026	74.90	74.90	74.90	74.90	74.90	0.50%
May 22, 2026	74.53	74.53	74.53	74.53	74.53	0.04%
May 21, 2026	74.50	74.50	74.50	74.50	74.50	0.30%
May 20, 2026	74.28	74.28	74.28	74.28	74.28	1.12%
May 19, 2026	73.46	73.46	73.46	73.46	73.46	0.55%
May 18, 2026	73.06	73.06	73.06	73.06	73.06	1.14%
May 15, 2026	72.24	72.24	72.24	72.24	72.24	-1.54%
May 14, 2026	73.37	73.37	73.37	73.37	73.37	-0.52%
May 13, 2026	73.75	73.75	73.75	73.75	73.75	-0.63%
May 12, 2026	74.22	74.22	74.22	74.22	74.22	0.16%
May 11, 2026	74.10	74.10	74.10	74.10	74.10	0.03%
May 8, 2026	74.08	74.08	74.08	74.08	74.08	0.30%
May 7, 2026	73.86	73.86	73.86	73.86	73.86	-0.75%
May 6, 2026	74.42	74.42	74.42	74.42	74.42	1.25%
May 5, 2026	73.50	73.50	73.50	73.50	73.50	0.08%
May 4, 2026	73.44	73.44	73.44	73.44	73.44	-0.56%
May 1, 2026	73.85	73.85	73.85	73.85	73.85	-0.14%
Apr 30, 2026	73.95	73.95	73.95	73.95	73.95	2.11%
Apr 29, 2026	72.42	72.42	72.42	72.42	72.42	-0.63%
Apr 28, 2026	72.88	72.88	72.88	72.88	72.88	0.96%
Apr 27, 2026	72.19	72.19	72.19	72.19	72.19	-0.85%
Apr 24, 2026	72.81	72.81	72.81	72.81	72.81	-0.19%
Apr 23, 2026	72.95	72.95	72.95	72.95	72.95	1.28%
Apr 22, 2026	72.03	72.03	72.03	72.03	72.03	-0.91%
Apr 21, 2026	72.69	72.69	72.69	72.69	72.69	-1.69%
Apr 20, 2026	73.94	73.94	73.94	73.94	73.94	0.27%
Apr 17, 2026	73.74	73.74	73.74	73.74	73.74	1.37%
Apr 16, 2026	72.74	72.74	72.74	72.74	72.74	1.08%
Apr 15, 2026	71.96	71.96	71.96	71.96	71.96	-0.03%
Apr 14, 2026	71.98	71.98	71.98	71.98	71.98	0.97%
Apr 13, 2026	71.29	71.29	71.29	71.29	71.29	0.41%
Apr 10, 2026	71.00	71.00	71.00	71.00	71.00	0.27%
Apr 9, 2026	70.81	70.81	70.81	70.81	70.81	0.88%
Apr 8, 2026	70.19	70.19	70.19	70.19	70.19	1.77%
Apr 7, 2026	68.97	68.97	68.97	68.97	68.97	-0.07%
Apr 6, 2026	69.02	69.02	69.02	69.02	69.02	0.23%
Apr 2, 2026	68.86	68.86	68.86	68.86	68.86	1.68%
Apr 1, 2026	67.72	67.72	67.72	67.72	67.72	0.30%
Mar 31, 2026	67.52	67.52	67.52	67.52	67.52	1.72%
Mar 30, 2026	66.83	66.83	66.83	66.83	66.38	0.30%
Mar 27, 2026	66.63	66.63	66.63	66.63	66.18	-0.66%
Mar 26, 2026	67.07	67.07	67.07	67.07	66.62	-0.06%
Mar 25, 2026	67.11	67.11	67.11	67.11	66.66	-0.24%
Mar 24, 2026	67.27	67.27	67.27	67.27	66.81	-0.74%
Mar 23, 2026	67.77	67.77	67.77	67.77	67.31	0.68%
Mar 20, 2026	67.31	67.31	67.31	67.31	66.85	-3.37%