Cohen & Steers Realty Shares Fund Class L (CSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.36
-0.39 (-0.51%)
Aug 26, 2026, 4:00 PM EST
CSRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | - | -0.51% |
| Aug 25, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.36% |
| Aug 24, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.53% |
| Aug 21, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.17% |
| Aug 20, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.20% |
| Aug 19, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.48% |
| Aug 18, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.43% |
| Aug 17, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.83% |
| Aug 14, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.33% |
| Aug 13, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.18% |
| Aug 12, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 1.21% |
| Aug 11, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.92% |
| Aug 10, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -1.45% |
| Aug 7, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.37% |
| Aug 6, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.79% |
| Aug 5, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.11% |
| Aug 4, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.05% |
| Aug 3, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.12% |
| Jul 31, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.71% |
| Jul 30, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.33% |
| Jul 29, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.09% |
| Jul 28, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.30% |
| Jul 27, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.58% |
| Jul 24, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 2.54% |
| Jul 23, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.09% |
| Jul 22, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.37% |
| Jul 21, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.05% |
| Jul 20, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.43% |
| Jul 17, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.09% |
| Jul 16, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.91% |
| Jul 15, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.04% |
| Jul 14, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.15% |
| Jul 13, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.46% |
| Jul 10, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.53% |
| Jul 9, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.19% |
| Jul 8, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -1.31% |
| Jul 7, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.16% |
| Jul 6, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.95% |
| Jul 2, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 1.03% |
| Jul 1, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.38% |
| Jun 30, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.96% |
| Jun 29, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.22 | -0.84% |
| Jun 26, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 75.86 | 1.51% |
| Jun 25, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 74.73 | 0.09% |
| Jun 24, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 74.66 | -0.29% |
| Jun 23, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 74.87 | 1.19% |
| Jun 22, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 73.99 | 1.39% |
| Jun 18, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 72.98 | -0.19% |
| Jun 17, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.12 | -2.36% |
| Jun 16, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 74.88 | 0.25% |