Skip to main content
logo
Cohen & Steers Realty Shares Fund Class L (CSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.96
-0.98 (-1.31%)
Jul 8, 2026, 4:00 PM EST

CSRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202674.9474.9474.9474.94--
Jul 7, 202674.9474.9474.9474.9474.941.16%
Jul 6, 202674.0874.0874.0874.0874.08-0.95%
Jul 2, 202674.7974.7974.7974.7974.791.03%
Jul 1, 202674.0374.0374.0374.0374.030.38%
Jun 30, 202673.7573.7573.7573.7573.75-1.96%
Jun 29, 202675.7875.7875.7875.7875.22-0.84%
Jun 26, 202676.4276.4276.4276.4275.861.51%
Jun 25, 202675.2875.2875.2875.2874.730.09%
Jun 24, 202675.2175.2175.2175.2174.66-0.29%
Jun 23, 202675.4375.4375.4375.4374.871.19%
Jun 22, 202674.5474.5474.5474.5473.991.39%
Jun 18, 202673.5273.5273.5273.5272.98-0.19%
Jun 17, 202673.6673.6673.6673.6673.12-2.36%
Jun 16, 202675.4475.4475.4475.4474.880.25%
Jun 15, 202675.2575.2575.2575.2574.70-0.80%
Jun 12, 202675.8675.8675.8675.8675.300.92%
Jun 11, 202675.1775.1775.1775.1774.62-0.01%
Jun 10, 202675.1875.1875.1875.1874.630.05%
Jun 9, 202675.1475.1475.1475.1474.592.19%
Jun 8, 202673.5373.5373.5373.5372.99-1.49%
Jun 5, 202674.6474.6474.6474.6474.090.62%
Jun 4, 202674.1874.1874.1874.1873.632.05%
Jun 3, 202672.6972.6972.6972.6972.15-0.08%
Jun 2, 202672.7572.7572.7572.7572.210.39%
Jun 1, 202672.4772.4772.4772.4771.94-1.76%
May 29, 202673.7773.7773.7773.7773.23-0.87%
May 28, 202674.4274.4274.4274.4273.87-0.31%
May 27, 202674.6574.6574.6574.6574.10-0.33%
May 26, 202674.9074.9074.9074.9074.350.50%
May 22, 202674.5374.5374.5374.5373.980.04%
May 21, 202674.5074.5074.5074.5073.950.30%
May 20, 202674.2874.2874.2874.2873.731.12%
May 19, 202673.4673.4673.4673.4672.920.55%
May 18, 202673.0673.0673.0673.0672.521.14%
May 15, 202672.2472.2472.2472.2471.71-1.54%
May 14, 202673.3773.3773.3773.3772.83-0.51%
May 13, 202673.7573.7573.7573.7573.21-0.63%
May 12, 202674.2274.2274.2274.2273.670.16%
May 11, 202674.1074.1074.1074.1073.550.03%
May 8, 202674.0874.0874.0874.0873.530.30%
May 7, 202673.8673.8673.8673.8673.32-0.75%
May 6, 202674.4274.4274.4274.4273.871.25%
May 5, 202673.5073.5073.5073.5072.960.08%
May 4, 202673.4473.4473.4473.4472.90-0.56%
May 1, 202673.8573.8573.8573.8573.31-0.14%
Apr 30, 202673.9573.9573.9573.9573.412.11%
Apr 29, 202672.4272.4272.4272.4271.89-0.63%
Apr 28, 202672.8872.8872.8872.8872.340.95%
Apr 27, 202672.1972.1972.1972.1971.66-0.85%