Cohen & Steers Realty Shares Fund Class L (CSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.71
+0.79 (1.13%)
Oct 15, 2026, 4:00 PM EST
CSRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 1.13% |
| Oct 14, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.99% |
| Oct 13, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.34% |
| Oct 12, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 1.00% |
| Oct 9, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 2.08% |
| Oct 8, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.32% |
| Oct 7, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.21% |
| Oct 6, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.05% |
| Oct 5, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.26% |
| Oct 2, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.63% |
| Oct 1, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.62% |
| Sep 30, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.89% |
| Sep 29, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.43 | -0.14% |
| Sep 28, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.53 | -0.36% |
| Sep 25, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 69.77 | -0.24% |
| Sep 24, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 69.94 | -0.32% |
| Sep 23, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.17 | -1.48% |
| Sep 22, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.23 | -0.36% |
| Sep 21, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.48 | 0.97% |
| Sep 18, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 70.80 | -0.90% |
| Sep 17, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.44 | 0.35% |
| Sep 16, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.20 | -0.44% |
| Sep 15, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.51 | -0.24% |
| Sep 14, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 71.68 | -0.80% |
| Sep 11, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.26 | 0.82% |
| Sep 10, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 71.67 | -0.91% |
| Sep 9, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.33 | -0.91% |
| Sep 8, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 72.99 | -0.01% |
| Sep 4, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.00 | -0.70% |
| Sep 3, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.52 | 0.97% |
| Sep 2, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 72.82 | -0.52% |
| Sep 1, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.19 | 0.03% |
| Aug 31, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.17 | -0.73% |
| Aug 28, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 73.71 | -0.68% |
| Aug 27, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.22 | -0.90% |
| Aug 26, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 74.89 | -0.52% |
| Aug 25, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.28 | 0.36% |
| Aug 24, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.01 | 0.53% |
| Aug 21, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 74.61 | -0.17% |
| Aug 20, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 74.74 | 0.20% |
| Aug 19, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 74.59 | 0.48% |
| Aug 18, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.24 | -0.43% |
| Aug 17, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 74.55 | -0.83% |
| Aug 14, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.18 | 0.33% |
| Aug 13, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 74.93 | 1.18% |
| Aug 12, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.06 | 1.21% |
| Aug 11, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.17 | -0.92% |
| Aug 10, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 73.85 | -1.45% |
| Aug 7, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 74.93 | 0.37% |
| Aug 6, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 74.65 | -0.79% |