CSRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	44.71	44.71	44.71	44.71	-	-
Mar 5, 2026	44.71	44.71	44.71	44.71	44.71	-1.78%
Mar 4, 2026	45.52	45.52	45.52	45.52	45.52	0.24%
Mar 3, 2026	45.41	45.41	45.41	45.41	45.41	-1.26%
Mar 2, 2026	45.99	45.99	45.99	45.99	45.99	-0.28%
Feb 27, 2026	46.12	46.12	46.12	46.12	46.12	-0.17%
Feb 26, 2026	46.20	46.20	46.20	46.20	46.20	0.48%
Feb 25, 2026	45.98	45.98	45.98	45.98	45.98	0.59%
Feb 24, 2026	45.71	45.71	45.71	45.71	45.71	0.59%
Feb 23, 2026	45.44	45.44	45.44	45.44	45.44	-0.81%
Feb 20, 2026	45.81	45.81	45.81	45.81	45.81	0.79%
Feb 19, 2026	45.45	45.45	45.45	45.45	45.45	-1.02%
Feb 18, 2026	45.92	45.92	45.92	45.92	45.92	0.61%
Feb 17, 2026	45.64	45.64	45.64	45.64	45.64	-0.09%
Feb 13, 2026	45.68	45.68	45.68	45.68	45.68	0.86%
Feb 12, 2026	45.29	45.29	45.29	45.29	45.29	-1.31%
Feb 11, 2026	45.89	45.89	45.89	45.89	45.89	0.81%
Feb 10, 2026	45.52	45.52	45.52	45.52	45.52	0.11%
Feb 9, 2026	45.47	45.47	45.47	45.47	45.47	0.55%
Feb 6, 2026	45.22	45.22	45.22	45.22	45.22	2.19%
Feb 5, 2026	44.25	44.25	44.25	44.25	44.25	-0.81%
Feb 4, 2026	44.61	44.61	44.61	44.61	44.61	0.09%
Feb 3, 2026	44.57	44.57	44.57	44.57	44.57	0.75%
Feb 2, 2026	44.24	44.24	44.24	44.24	44.24	0.61%
Jan 30, 2026	43.97	43.97	43.97	43.97	43.97	-0.27%
Jan 29, 2026	44.09	44.09	44.09	44.09	44.09	0.59%
Jan 28, 2026	43.83	43.83	43.83	43.83	43.83	-0.20%
Jan 27, 2026	43.92	43.92	43.92	43.92	43.92	0.14%
Jan 26, 2026	43.86	43.86	43.86	43.86	43.86	0.71%
Jan 23, 2026	43.55	43.55	43.55	43.55	43.55	-0.11%
Jan 22, 2026	43.60	43.60	43.60	43.60	43.60	0.32%
Jan 21, 2026	43.46	43.46	43.46	43.46	43.46	1.00%
Jan 20, 2026	43.03	43.03	43.03	43.03	43.03	-1.31%
Jan 16, 2026	43.60	43.60	43.60	43.60	43.60	-0.64%
Jan 15, 2026	43.88	43.88	43.88	43.88	43.88	0.87%
Jan 14, 2026	43.50	43.50	43.50	43.50	43.50	0.39%
Jan 13, 2026	43.33	43.33	43.33	43.33	43.33	-0.32%
Jan 12, 2026	43.47	43.47	43.47	43.47	43.47	0.21%
Jan 9, 2026	43.38	43.38	43.38	43.38	43.38	0.51%
Jan 8, 2026	43.16	43.16	43.16	43.16	43.16	0.58%
Jan 7, 2026	42.91	42.91	42.91	42.91	42.91	-1.06%
Jan 6, 2026	43.37	43.37	43.37	43.37	43.37	0.53%
Jan 5, 2026	43.14	43.14	43.14	43.14	43.14	1.53%
Jan 2, 2026	42.49	42.49	42.49	42.49	42.49	1.36%
Dec 31, 2025	41.92	41.92	41.92	41.92	41.92	-0.71%
Dec 30, 2025	42.22	42.22	42.22	42.22	42.22	0.07%
Dec 29, 2025	42.19	42.19	42.19	42.19	42.19	-0.35%
Dec 26, 2025	42.34	42.34	42.34	42.34	42.34	0.17%
Dec 24, 2025	42.27	42.27	42.27	42.27	42.27	0.36%
Dec 23, 2025	42.12	42.12	42.12	42.12	42.12	0.14%