Columbia Select Large Cap Value Inst3 (CSRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.85
+0.32 (0.75%)
Oct 28, 2025, 8:05 AM EDT
CSRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | - | - |
| Oct 27, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.75% |
| Oct 24, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.69% |
| Oct 23, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.07% |
| Oct 22, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.28% |
| Oct 21, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.12% |
| Oct 20, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 1.19% |
| Oct 17, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.02% |
| Oct 16, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.66% |
| Oct 15, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.64% |
| Oct 14, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.96% |
| Oct 13, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.42% |
| Oct 10, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -2.29% |
| Oct 9, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.78% |
| Oct 8, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.43% |
| Oct 7, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.24% |
| Oct 6, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.19% |
| Oct 3, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.64% |
| Oct 2, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.29% |
| Oct 1, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 1.01% |
| Sep 30, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.05% |
| Sep 29, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.02% |
| Sep 26, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.17% |
| Sep 25, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.82% |
| Sep 24, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.43% |
| Sep 23, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.39% |
| Sep 22, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.41% |
| Sep 19, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.17% |
| Sep 18, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.83% |
| Sep 17, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.52% |
| Sep 16, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.20% |
| Sep 15, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.24% |
| Sep 12, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.61% |
| Sep 11, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1.30% |
| Sep 10, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.17% |
| Sep 9, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.47% |
| Sep 8, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.59% |
| Sep 5, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.07% |
| Sep 4, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.22% |
| Sep 3, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.05% |
| Sep 2, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.37% |
| Aug 29, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.10% |
| Aug 28, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.22% |
| Aug 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.30% |
| Aug 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.35% |
| Aug 25, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.54% |
| Aug 22, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.79% |
| Aug 21, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.23% |
| Aug 20, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.28% |
| Aug 19, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.33% |