Columbia Select Large Cap Value Inst3 (CSRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.72
-0.08 (-0.20%)
Sep 17, 2025, 8:05 AM EDT
CSRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | - | - |
| Sep 16, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.20% |
| Sep 15, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.24% |
| Sep 12, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.61% |
| Sep 11, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1.30% |
| Sep 10, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.17% |
| Sep 9, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.47% |
| Sep 8, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.59% |
| Sep 5, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.07% |
| Sep 4, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.22% |
| Sep 3, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.05% |
| Sep 2, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.37% |
| Aug 29, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.10% |
| Aug 28, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.22% |
| Aug 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.30% |
| Aug 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.35% |
| Aug 25, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.54% |
| Aug 22, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.79% |
| Aug 21, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.23% |
| Aug 20, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.28% |
| Aug 19, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.33% |
| Aug 18, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.23% |
| Aug 15, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.40% |
| Aug 14, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.03% |
| Aug 13, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.76% |
| Aug 12, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.47% |
| Aug 11, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.61% |
| Aug 8, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.93% |
| Aug 7, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.21% |
| Aug 6, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.03% |
| Aug 5, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.26% |
| Aug 4, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.26% |
| Aug 1, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.93% |
| Jul 31, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% |
| Jul 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.69% |
| Jul 29, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.08% |
| Jul 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.53% |
| Jul 25, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.41% |
| Jul 24, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.53% |
| Jul 23, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.07% |
| Jul 22, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.33% |
| Jul 21, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.23% |
| Jul 18, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.03% |
| Jul 17, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.36% |
| Jul 16, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.18% |
| Jul 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.77% |
| Jul 14, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.05% |
| Jul 11, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.56% |
| Jul 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.36% |
| Jul 9, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.77% |