CSRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	44.25	44.25	44.25	44.25	44.25	-0.81%
Feb 4, 2026	44.61	44.61	44.61	44.61	44.61	0.09%
Feb 3, 2026	44.57	44.57	44.57	44.57	44.57	0.75%
Feb 2, 2026	44.24	44.24	44.24	44.24	44.24	0.61%
Jan 30, 2026	43.97	43.97	43.97	43.97	43.97	-0.27%
Jan 29, 2026	44.09	44.09	44.09	44.09	44.09	0.59%
Jan 28, 2026	43.83	43.83	43.83	43.83	43.83	-0.20%
Jan 27, 2026	43.92	43.92	43.92	43.92	43.92	0.14%
Jan 26, 2026	43.86	43.86	43.86	43.86	43.86	0.71%
Jan 23, 2026	43.55	43.55	43.55	43.55	43.55	-0.11%
Jan 22, 2026	43.60	43.60	43.60	43.60	43.60	0.32%
Jan 21, 2026	43.46	43.46	43.46	43.46	43.46	1.00%
Jan 20, 2026	43.03	43.03	43.03	43.03	43.03	-1.31%
Jan 16, 2026	43.60	43.60	43.60	43.60	43.60	-0.64%
Jan 15, 2026	43.88	43.88	43.88	43.88	43.88	0.87%
Jan 14, 2026	43.50	43.50	43.50	43.50	43.50	0.39%
Jan 13, 2026	43.33	43.33	43.33	43.33	43.33	-0.32%
Jan 12, 2026	43.47	43.47	43.47	43.47	43.47	0.21%
Jan 9, 2026	43.38	43.38	43.38	43.38	43.38	0.51%
Jan 8, 2026	43.16	43.16	43.16	43.16	43.16	0.58%
Jan 7, 2026	42.91	42.91	42.91	42.91	42.91	-1.06%
Jan 6, 2026	43.37	43.37	43.37	43.37	43.37	0.53%
Jan 5, 2026	43.14	43.14	43.14	43.14	43.14	1.53%
Jan 2, 2026	42.49	42.49	42.49	42.49	42.49	1.36%
Dec 31, 2025	41.92	41.92	41.92	41.92	41.92	-0.71%
Dec 30, 2025	42.22	42.22	42.22	42.22	42.22	0.07%
Dec 29, 2025	42.19	42.19	42.19	42.19	42.19	-0.35%
Dec 26, 2025	42.34	42.34	42.34	42.34	42.34	0.17%
Dec 24, 2025	42.27	42.27	42.27	42.27	42.27	0.36%
Dec 23, 2025	42.12	42.12	42.12	42.12	42.12	0.14%
Dec 22, 2025	42.06	42.06	42.06	42.06	42.06	1.30%
Dec 19, 2025	41.52	41.52	41.52	41.52	41.52	0.61%
Dec 18, 2025	41.27	41.27	41.27	41.27	41.27	-0.10%
Dec 17, 2025	41.31	41.31	41.31	41.31	41.31	-0.41%
Dec 16, 2025	41.48	41.48	41.48	41.48	41.48	-1.05%
Dec 15, 2025	41.92	41.92	41.92	41.92	41.92	0.22%
Dec 12, 2025	41.83	41.83	41.83	41.83	41.83	-0.31%
Dec 11, 2025	41.96	41.96	41.96	41.96	41.96	0.89%
Dec 10, 2025	41.59	41.59	41.59	41.59	41.59	1.39%
Dec 9, 2025	41.02	41.02	41.02	41.02	41.02	-7.80%
Dec 8, 2025	41.05	41.05	41.05	44.49	41.05	-0.22%
Dec 5, 2025	41.14	41.14	41.14	44.59	41.14	0.43%
Dec 4, 2025	40.97	40.97	40.97	44.40	40.96	0.75%
Dec 3, 2025	40.66	40.66	40.66	44.07	40.66	0.85%
Dec 2, 2025	40.32	40.32	40.32	43.70	40.32	0.25%
Dec 1, 2025	40.22	40.22	40.22	43.59	40.22	-0.39%
Nov 28, 2025	40.37	40.37	40.37	43.76	40.37	0.67%
Nov 26, 2025	40.11	40.11	40.11	43.47	40.11	0.93%
Nov 25, 2025	39.74	39.74	39.74	43.07	39.74	1.15%
Nov 24, 2025	39.29	39.29	39.29	42.58	39.29	1.14%