CSRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	38.62	38.62	38.62	38.62	-	-
Jun 27, 2025	38.62	38.62	38.62	38.62	38.62	0.23%
Jun 26, 2025	38.53	38.53	38.53	38.53	38.53	1.45%
Jun 25, 2025	37.98	37.98	37.98	37.98	37.98	-0.34%
Jun 24, 2025	38.11	38.11	38.11	38.11	38.11	0.82%
Jun 23, 2025	37.80	37.80	37.80	37.80	37.80	0.67%
Jun 20, 2025	37.55	37.55	37.55	37.55	37.55	-0.11%
Jun 18, 2025	37.59	37.59	37.59	37.59	37.59	0.03%
Jun 17, 2025	37.58	37.58	37.58	37.58	37.58	-0.82%
Jun 16, 2025	37.89	37.89	37.89	37.89	37.89	0.61%
Jun 13, 2025	37.66	37.66	37.66	37.66	37.66	-1.02%
Jun 12, 2025	38.05	38.05	38.05	38.05	38.05	0.18%
Jun 11, 2025	37.98	37.98	37.98	37.98	37.98	-
Jun 10, 2025	37.98	37.98	37.98	37.98	37.98	0.40%
Jun 9, 2025	37.83	37.83	37.83	37.83	37.83	0.05%
Jun 6, 2025	37.81	37.81	37.81	37.81	37.81	0.88%
Jun 5, 2025	37.48	37.48	37.48	37.48	37.48	0.19%
Jun 4, 2025	37.41	37.41	37.41	37.41	37.41	-0.43%
Jun 3, 2025	37.57	37.57	37.57	37.57	37.57	0.59%
Jun 2, 2025	37.35	37.35	37.35	37.35	37.35	0.27%
May 30, 2025	37.25	37.25	37.25	37.25	37.25	0.13%
May 29, 2025	37.20	37.20	37.20	37.20	37.20	0.76%
May 28, 2025	36.92	36.92	36.92	36.92	36.92	-0.67%
May 27, 2025	37.17	37.17	37.17	37.17	37.17	1.47%
May 23, 2025	36.63	36.63	36.63	36.63	36.63	0.03%
May 22, 2025	36.62	36.62	36.62	36.62	36.62	-0.79%
May 21, 2025	36.91	36.91	36.91	36.91	36.91	-1.94%
May 20, 2025	37.64	37.64	37.64	37.64	37.64	-0.16%
May 19, 2025	37.70	37.70	37.70	37.70	37.70	0.03%
May 16, 2025	37.69	37.69	37.69	37.69	37.69	0.40%
May 15, 2025	37.54	37.54	37.54	37.54	37.54	1.02%
May 14, 2025	37.16	37.16	37.16	37.16	37.16	-0.13%
May 13, 2025	37.21	37.21	37.21	37.21	37.21	0.27%
May 12, 2025	37.11	37.11	37.11	37.11	37.11	2.06%
May 9, 2025	36.36	36.36	36.36	36.36	36.36	0.17%
May 8, 2025	36.30	36.30	36.30	36.30	36.30	0.97%
May 7, 2025	35.95	35.95	35.95	35.95	35.95	0.17%
May 6, 2025	35.89	35.89	35.89	35.89	35.89	-0.28%
May 5, 2025	35.99	35.99	35.99	35.99	35.99	-0.22%
May 2, 2025	36.07	36.07	36.07	36.07	36.07	1.86%
May 1, 2025	35.41	35.41	35.41	35.41	35.41	0.06%
Apr 30, 2025	35.39	35.39	35.39	35.39	35.39	-0.08%
Apr 29, 2025	35.42	35.42	35.42	35.42	35.42	0.85%
Apr 28, 2025	35.12	35.12	35.12	35.12	35.12	0.40%
Apr 25, 2025	34.98	34.98	34.98	34.98	34.98	-0.29%
Apr 24, 2025	35.08	35.08	35.08	35.08	35.08	2.01%
Apr 23, 2025	34.39	34.39	34.39	34.39	34.39	1.36%
Apr 22, 2025	33.93	33.93	33.93	33.93	33.93	1.98%
Apr 21, 2025	33.27	33.27	33.27	33.27	33.27	-2.00%
Apr 17, 2025	33.95	33.95	33.95	33.95	33.95	0.68%