Columbia Select Large Cap Value Fund Institutional 3 Class (CSRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.92
-0.25 (-0.67%)
May 29, 2025, 8:05 AM EDT
CSRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | - | - |
| May 28, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.67% |
| May 27, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.47% |
| May 23, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.03% |
| May 22, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.79% |
| May 21, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.94% |
| May 20, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.16% |
| May 19, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.03% |
| May 16, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.40% |
| May 15, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.02% |
| May 14, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.13% |
| May 13, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.27% |
| May 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 2.06% |
| May 9, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.17% |
| May 8, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.97% |
| May 7, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.17% |
| May 6, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.28% |
| May 5, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.22% |
| May 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.86% |
| May 1, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.06% |
| Apr 30, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.08% |
| Apr 29, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.85% |
| Apr 28, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.40% |
| Apr 25, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.29% |
| Apr 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 2.01% |
| Apr 23, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.36% |
| Apr 22, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.98% |
| Apr 21, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -2.00% |
| Apr 17, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.68% |
| Apr 16, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.09% |
| Apr 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.23% |
| Apr 14, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.83% |
| Apr 11, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.56% |
| Apr 10, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -3.30% |
| Apr 9, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 7.31% |
| Apr 8, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.14% |
| Apr 7, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.06% |
| Apr 4, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -6.73% |
| Apr 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -4.93% |
| Apr 2, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.60% |
| Apr 1, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.08% |
| Mar 31, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.80% |
| Mar 28, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.50% |
| Mar 27, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.41% |
| Mar 26, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.35% |
| Mar 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.08% |
| Mar 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.37% |
| Mar 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.27% |
| Mar 20, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.08% |
| Mar 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.08% |