Columbia Select Large Cap Value Fund Institutional 3 Class (CSRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.39
-0.03 (-0.08%)
May 1, 2025, 8:05 AM EDT

CSRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202535.3935.3935.3935.3935.39-0.08%
Apr 29, 202535.4235.4235.4235.4235.420.85%
Apr 28, 202535.1235.1235.1235.1235.120.40%
Apr 25, 202534.9834.9834.9834.9834.98-0.29%
Apr 24, 202535.0835.0835.0835.0835.082.01%
Apr 23, 202534.3934.3934.3934.3934.391.36%
Apr 22, 202533.9333.9333.9333.9333.931.98%
Apr 21, 202533.2733.2733.2733.2733.27-2.00%
Apr 17, 202533.9533.9533.9533.9533.950.68%
Apr 16, 202533.7233.7233.7233.7233.72-1.09%
Apr 15, 202534.0934.0934.0934.0934.09-0.23%
Apr 14, 202534.1734.1734.1734.1734.170.83%
Apr 11, 202533.8933.8933.8933.8933.891.56%
Apr 10, 202533.3733.3733.3733.3733.37-3.30%
Apr 9, 202534.5134.5134.5134.5134.517.31%
Apr 8, 202532.1632.1632.1632.1632.16-1.14%
Apr 7, 202532.5332.5332.5332.5332.53-0.06%
Apr 4, 202532.5532.5532.5532.5532.55-6.73%
Apr 3, 202534.9034.9034.9034.9034.90-4.93%
Apr 2, 202536.7136.7136.7136.7136.710.60%
Apr 1, 202536.4936.4936.4936.4936.49-0.08%
Mar 31, 202536.5236.5236.5236.5236.520.80%
Mar 28, 202536.2336.2336.2336.2336.23-1.50%
Mar 27, 202536.7836.7836.7836.7836.78-0.41%
Mar 26, 202536.9336.9336.9336.9336.93-0.35%
Mar 25, 202537.0637.0637.0637.0637.06-0.08%
Mar 24, 202537.0937.0937.0937.0937.091.37%
Mar 21, 202536.5936.5936.5936.5936.59-0.27%
Mar 20, 202536.6936.6936.6936.6936.690.08%
Mar 19, 202536.6636.6636.6636.6636.661.08%
Mar 18, 202536.2736.2736.2736.2736.27-
Mar 17, 202536.2736.2736.2736.2736.271.48%
Mar 14, 202535.7435.7435.7435.7435.741.77%
Mar 13, 202535.1235.1235.1235.1235.120.03%
Mar 12, 202535.1135.1135.1135.1135.11-0.03%
Mar 11, 202535.1235.1235.1235.1235.12-0.43%
Mar 10, 202535.2735.2735.2735.2735.27-1.78%
Mar 7, 202535.9135.9135.9135.9135.910.67%
Mar 6, 202535.6735.6735.6735.6735.67-0.83%
Mar 5, 202535.9735.9735.9735.9735.971.12%
Mar 4, 202535.5735.5735.5735.5735.57-2.39%
Mar 3, 202536.4436.4436.4436.4436.44-1.33%
Feb 28, 202536.9336.9336.9336.9336.931.65%
Feb 27, 202536.3336.3336.3336.3336.33-0.63%
Feb 26, 202536.5636.5636.5636.5636.56-0.22%
Feb 25, 202536.6436.6436.6436.6436.640.25%
Feb 24, 202536.5536.5536.5536.5536.550.05%
Feb 21, 202536.5336.5336.5336.5336.53-1.62%
Feb 20, 202537.1337.1337.1337.1337.13-0.75%
Feb 19, 202537.4137.4137.4137.4137.410.16%