CSRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.47	43.47	43.47	43.47	-	0.21%
Apr 1, 2026	43.38	43.38	43.38	43.38	43.38	0.77%
Mar 31, 2026	43.05	43.05	43.05	43.05	43.05	2.40%
Mar 30, 2026	42.04	42.04	42.04	42.04	42.04	-0.59%
Mar 27, 2026	42.29	42.29	42.29	42.29	42.29	-1.21%
Mar 26, 2026	42.81	42.81	42.81	42.81	42.81	-0.99%
Mar 25, 2026	43.24	43.24	43.24	43.24	43.24	0.35%
Mar 24, 2026	43.09	43.09	43.09	43.09	43.09	0.42%
Mar 23, 2026	42.91	42.91	42.91	42.91	42.91	1.13%
Mar 20, 2026	42.43	42.43	42.43	42.43	42.43	-1.12%
Mar 19, 2026	42.91	42.91	42.91	42.91	42.91	-0.16%
Mar 18, 2026	42.98	42.98	42.98	42.98	42.98	-1.22%
Mar 17, 2026	43.51	43.51	43.51	43.51	43.51	-0.07%
Mar 16, 2026	43.54	43.54	43.54	43.54	43.54	0.88%
Mar 13, 2026	43.16	43.16	43.16	43.16	43.16	-0.09%
Mar 12, 2026	43.20	43.20	43.20	43.20	43.20	-1.59%
Mar 11, 2026	43.90	43.90	43.90	43.90	43.90	-0.54%
Mar 10, 2026	44.14	44.14	44.14	44.14	44.14	-0.32%
Mar 9, 2026	44.28	44.28	44.28	44.28	44.28	0.23%
Mar 6, 2026	44.18	44.18	44.18	44.18	44.18	-1.19%
Mar 5, 2026	44.71	44.71	44.71	44.71	44.71	-1.78%
Mar 4, 2026	45.52	45.52	45.52	45.52	45.52	0.24%
Mar 3, 2026	45.41	45.41	45.41	45.41	45.41	-1.26%
Mar 2, 2026	45.99	45.99	45.99	45.99	45.99	-0.28%
Feb 27, 2026	46.12	46.12	46.12	46.12	46.12	-0.17%
Feb 26, 2026	46.20	46.20	46.20	46.20	46.20	0.48%
Feb 25, 2026	45.98	45.98	45.98	45.98	45.98	0.59%
Feb 24, 2026	45.71	45.71	45.71	45.71	45.71	0.59%
Feb 23, 2026	45.44	45.44	45.44	45.44	45.44	-0.81%
Feb 20, 2026	45.81	45.81	45.81	45.81	45.81	0.79%
Feb 19, 2026	45.45	45.45	45.45	45.45	45.45	-1.02%
Feb 18, 2026	45.92	45.92	45.92	45.92	45.92	0.61%
Feb 17, 2026	45.64	45.64	45.64	45.64	45.64	-0.09%
Feb 13, 2026	45.68	45.68	45.68	45.68	45.68	0.86%
Feb 12, 2026	45.29	45.29	45.29	45.29	45.29	-1.31%
Feb 11, 2026	45.89	45.89	45.89	45.89	45.89	0.81%
Feb 10, 2026	45.52	45.52	45.52	45.52	45.52	0.11%
Feb 9, 2026	45.47	45.47	45.47	45.47	45.47	0.55%
Feb 6, 2026	45.22	45.22	45.22	45.22	45.22	2.19%
Feb 5, 2026	44.25	44.25	44.25	44.25	44.25	-0.81%
Feb 4, 2026	44.61	44.61	44.61	44.61	44.61	0.09%
Feb 3, 2026	44.57	44.57	44.57	44.57	44.57	0.75%
Feb 2, 2026	44.24	44.24	44.24	44.24	44.24	0.61%
Jan 30, 2026	43.97	43.97	43.97	43.97	43.97	-0.27%
Jan 29, 2026	44.09	44.09	44.09	44.09	44.09	0.59%
Jan 28, 2026	43.83	43.83	43.83	43.83	43.83	-0.20%
Jan 27, 2026	43.92	43.92	43.92	43.92	43.92	0.14%
Jan 26, 2026	43.86	43.86	43.86	43.86	43.86	0.71%
Jan 23, 2026	43.55	43.55	43.55	43.55	43.55	-0.11%
Jan 22, 2026	43.60	43.60	43.60	43.60	43.60	0.32%