CSRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	43.59	43.59	43.59	43.59	43.59	-0.39%
Nov 28, 2025	43.76	43.76	43.76	43.76	43.76	0.67%
Nov 26, 2025	43.47	43.47	43.47	43.47	43.47	0.93%
Nov 25, 2025	43.07	43.07	43.07	43.07	43.07	1.15%
Nov 24, 2025	42.58	42.58	42.58	42.58	42.58	1.14%
Nov 21, 2025	42.10	42.10	42.10	42.10	42.10	1.25%
Nov 20, 2025	41.58	41.58	41.58	41.58	41.58	-1.61%
Nov 19, 2025	42.26	42.26	42.26	42.26	42.26	0.09%
Nov 18, 2025	42.22	42.22	42.22	42.22	42.22	0.07%
Nov 17, 2025	42.19	42.19	42.19	42.19	42.19	-1.03%
Nov 14, 2025	42.63	42.63	42.63	42.63	42.63	-0.14%
Nov 13, 2025	42.69	42.69	42.69	42.69	42.69	-1.45%
Nov 12, 2025	43.32	43.32	43.32	43.32	43.32	0.58%
Nov 11, 2025	43.07	43.07	43.07	43.07	43.07	0.63%
Nov 10, 2025	42.80	42.80	42.80	42.80	42.80	0.71%
Nov 7, 2025	42.50	42.50	42.50	42.50	42.50	0.59%
Nov 6, 2025	42.25	42.25	42.25	42.25	42.25	-0.38%
Nov 5, 2025	42.41	42.41	42.41	42.41	42.41	1.12%
Nov 4, 2025	41.94	41.94	41.94	41.94	41.94	-0.94%
Nov 3, 2025	42.34	42.34	42.34	42.34	42.34	-0.02%
Oct 31, 2025	42.35	42.35	42.35	42.35	42.35	0.43%
Oct 30, 2025	42.17	42.17	42.17	42.17	42.17	-0.75%
Oct 29, 2025	42.49	42.49	42.49	42.49	42.49	0.09%
Oct 28, 2025	42.45	42.45	42.45	42.45	42.45	-0.93%
Oct 27, 2025	42.85	42.85	42.85	42.85	42.85	0.75%
Oct 24, 2025	42.53	42.53	42.53	42.53	42.53	0.69%
Oct 23, 2025	42.24	42.24	42.24	42.24	42.24	0.07%
Oct 22, 2025	42.21	42.21	42.21	42.21	42.21	-0.28%
Oct 21, 2025	42.33	42.33	42.33	42.33	42.33	-0.12%
Oct 20, 2025	42.38	42.38	42.38	42.38	42.38	1.19%
Oct 17, 2025	41.88	41.88	41.88	41.88	41.88	0.02%
Oct 16, 2025	41.87	41.87	41.87	41.87	41.87	-0.66%
Oct 15, 2025	42.15	42.15	42.15	42.15	42.15	0.64%
Oct 14, 2025	41.88	41.88	41.88	41.88	41.88	0.96%
Oct 13, 2025	41.48	41.48	41.48	41.48	41.48	1.42%
Oct 10, 2025	40.90	40.90	40.90	40.90	40.90	-2.29%
Oct 9, 2025	41.86	41.86	41.86	41.86	41.86	-0.78%
Oct 8, 2025	42.19	42.19	42.19	42.19	42.19	0.43%
Oct 7, 2025	42.01	42.01	42.01	42.01	42.01	-0.24%
Oct 6, 2025	42.11	42.11	42.11	42.11	42.11	-0.19%
Oct 3, 2025	42.19	42.19	42.19	42.19	42.19	0.64%
Oct 2, 2025	41.92	41.92	41.92	41.92	41.92	-0.29%
Oct 1, 2025	42.04	42.04	42.04	42.04	42.04	1.01%
Sep 30, 2025	41.62	41.62	41.62	41.62	41.62	-0.05%
Sep 29, 2025	41.64	41.64	41.64	41.64	41.64	0.02%
Sep 26, 2025	41.63	41.63	41.63	41.63	41.63	1.17%
Sep 25, 2025	41.15	41.15	41.15	41.15	41.15	-0.82%
Sep 24, 2025	41.49	41.49	41.49	41.49	41.49	-0.43%
Sep 23, 2025	41.67	41.67	41.67	41.67	41.67	0.39%
Sep 22, 2025	41.51	41.51	41.51	41.51	41.51	0.41%