Columbia Select Large Cap Value Fund Institutional 3 Class (CSRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.69
+0.08 (0.21%)
Aug 8, 2025, 8:05 AM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.93% |
| Aug 7, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.21% |
| Aug 6, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.03% |
| Aug 5, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.26% |
| Aug 4, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.26% |
| Aug 1, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.93% |
| Jul 31, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% |
| Jul 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.69% |
| Jul 29, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.08% |
| Jul 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.53% |
| Jul 25, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.41% |
| Jul 24, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.53% |
| Jul 23, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.07% |
| Jul 22, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.33% |
| Jul 21, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.23% |
| Jul 18, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.03% |
| Jul 17, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.36% |
| Jul 16, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.18% |
| Jul 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.77% |
| Jul 14, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.05% |
| Jul 11, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.56% |
| Jul 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.36% |
| Jul 9, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.77% |
| Jul 8, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.13% |
| Jul 7, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.77% |
| Jul 3, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.64% |
| Jul 2, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.54% |
| Jul 1, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.83% |
| Jun 30, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.34% |
| Jun 27, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.23% |
| Jun 26, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.45% |
| Jun 25, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.34% |
| Jun 24, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.82% |
| Jun 23, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.67% |
| Jun 20, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.11% |
| Jun 18, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.03% |
| Jun 17, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.82% |
| Jun 16, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.61% |
| Jun 13, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.02% |
| Jun 12, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.18% |
| Jun 11, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Jun 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.40% |
| Jun 9, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.05% |
| Jun 6, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.88% |
| Jun 5, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.19% |
| Jun 4, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.43% |
| Jun 3, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.59% |
| Jun 2, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.27% |
| May 30, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.13% |
| May 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.76% |