Columbia Select Large Cap Value Inst3 (CSRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.94
+0.49 (1.01%)
Oct 15, 2026, 4:00 PM EST
CSRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.01% |
| Oct 14, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.76% |
| Oct 13, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.37% |
| Oct 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.04% |
| Oct 9, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.62% |
| Oct 8, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.39% |
| Oct 7, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.29% |
| Oct 6, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.68% |
| Oct 5, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.19% |
| Oct 2, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.63% |
| Oct 1, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.46% |
| Sep 30, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.67% |
| Sep 29, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.31% |
| Sep 28, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.32% |
| Sep 25, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.79% |
| Sep 24, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.43% |
| Sep 23, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.12% |
| Sep 22, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.37% |
| Sep 21, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.24% |
| Sep 18, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.14% |
| Sep 17, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.25% |
| Sep 16, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.23% |
| Sep 15, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.40% |
| Sep 14, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.84% |
| Sep 11, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.74% |
| Sep 10, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.86% |
| Sep 9, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.40% |
| Sep 8, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.41% |
| Sep 4, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.12% |
| Sep 3, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.84% |
| Sep 2, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.36% |
| Sep 1, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.50% |
| Aug 31, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.93% |
| Aug 28, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.18% |
| Aug 27, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.34% |
| Aug 26, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.10% |
| Aug 25, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.02% |
| Aug 24, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.10% |
| Aug 21, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.84% |
| Aug 20, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.50% |
| Aug 19, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.14% |
| Aug 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.45% |
| Aug 17, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.71% |
| Aug 14, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.30% |
| Aug 13, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.47% |
| Aug 12, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.80% |
| Aug 11, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.08% |
| Aug 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.38% |
| Aug 7, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.06% |
| Aug 6, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.27% |