CSRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	46.15	46.15	46.15	46.15	-	-
May 8, 2026	46.15	46.15	46.15	46.15	46.15	0.39%
May 7, 2026	45.97	45.97	45.97	45.97	45.97	-0.88%
May 6, 2026	46.38	46.38	46.38	46.38	46.38	1.60%
May 5, 2026	45.65	45.65	45.65	45.65	45.65	0.91%
May 4, 2026	45.24	45.24	45.24	45.24	45.24	-0.77%
May 1, 2026	45.59	45.59	45.59	45.59	45.59	-0.39%
Apr 30, 2026	45.77	45.77	45.77	45.77	45.77	1.89%
Apr 29, 2026	44.92	44.92	44.92	44.92	44.92	-0.02%
Apr 28, 2026	44.93	44.93	44.93	44.93	44.93	-0.11%
Apr 27, 2026	44.98	44.98	44.98	44.98	44.98	-0.20%
Apr 24, 2026	45.07	45.07	45.07	45.07	45.07	-0.20%
Apr 23, 2026	45.16	45.16	45.16	45.16	45.16	-0.38%
Apr 22, 2026	45.33	45.33	45.33	45.33	45.33	0.40%
Apr 21, 2026	45.15	45.15	45.15	45.15	45.15	-0.88%
Apr 20, 2026	45.55	45.55	45.55	45.55	45.55	-0.07%
Apr 17, 2026	45.58	45.58	45.58	45.58	45.58	0.84%
Apr 16, 2026	45.20	45.20	45.20	45.20	45.20	0.22%
Apr 15, 2026	45.10	45.10	45.10	45.10	45.10	-0.13%
Apr 14, 2026	45.16	45.16	45.16	45.16	45.16	-0.11%
Apr 13, 2026	45.21	45.21	45.21	45.21	45.21	0.65%
Apr 10, 2026	44.92	44.92	44.92	44.92	44.92	-0.38%
Apr 9, 2026	45.09	45.09	45.09	45.09	45.09	0.74%
Apr 8, 2026	44.76	44.76	44.76	44.76	44.76	2.10%
Apr 7, 2026	43.84	43.84	43.84	43.84	43.84	0.23%
Apr 6, 2026	43.74	43.74	43.74	43.74	43.74	0.62%
Apr 2, 2026	43.47	43.47	43.47	43.47	43.47	0.21%
Apr 1, 2026	43.38	43.38	43.38	43.38	43.38	0.77%
Mar 31, 2026	43.05	43.05	43.05	43.05	43.05	2.40%
Mar 30, 2026	42.04	42.04	42.04	42.04	42.04	-0.59%
Mar 27, 2026	42.29	42.29	42.29	42.29	42.29	-1.21%
Mar 26, 2026	42.81	42.81	42.81	42.81	42.81	-0.99%
Mar 25, 2026	43.24	43.24	43.24	43.24	43.24	0.35%
Mar 24, 2026	43.09	43.09	43.09	43.09	43.09	0.42%
Mar 23, 2026	42.91	42.91	42.91	42.91	42.91	1.13%
Mar 20, 2026	42.43	42.43	42.43	42.43	42.43	-1.12%
Mar 19, 2026	42.91	42.91	42.91	42.91	42.91	-0.16%
Mar 18, 2026	42.98	42.98	42.98	42.98	42.98	-1.22%
Mar 17, 2026	43.51	43.51	43.51	43.51	43.51	-0.07%
Mar 16, 2026	43.54	43.54	43.54	43.54	43.54	0.88%
Mar 13, 2026	43.16	43.16	43.16	43.16	43.16	-0.09%
Mar 12, 2026	43.20	43.20	43.20	43.20	43.20	-1.59%
Mar 11, 2026	43.90	43.90	43.90	43.90	43.90	-0.54%
Mar 10, 2026	44.14	44.14	44.14	44.14	44.14	-0.32%
Mar 9, 2026	44.28	44.28	44.28	44.28	44.28	0.23%
Mar 6, 2026	44.18	44.18	44.18	44.18	44.18	-1.19%
Mar 5, 2026	44.71	44.71	44.71	44.71	44.71	-1.78%
Mar 4, 2026	45.52	45.52	45.52	45.52	45.52	0.24%
Mar 3, 2026	45.41	45.41	45.41	45.41	45.41	-1.26%
Mar 2, 2026	45.99	45.99	45.99	45.99	45.99	-0.28%