Columbia Select Large Cap Value Inst3 (CSRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.43
+0.07 (0.14%)
Aug 19, 2026, 4:00 PM EST
CSRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | - | - |
| Aug 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.45% |
| Aug 17, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.71% |
| Aug 14, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.30% |
| Aug 13, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.47% |
| Aug 12, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.80% |
| Aug 11, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.08% |
| Aug 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.38% |
| Aug 7, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.06% |
| Aug 6, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.27% |
| Aug 5, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.18% |
| Aug 4, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 1.85% |
| Aug 3, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.41% |
| Jul 31, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.51% |
| Jul 30, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.81% |
| Jul 29, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.31% |
| Jul 28, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.49% |
| Jul 27, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.56% |
| Jul 24, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.66% |
| Jul 23, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.72% |
| Jul 22, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.14% |
| Jul 21, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.17% |
| Jul 20, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.08% |
| Jul 17, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.56% |
| Jul 16, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.56% |
| Jul 15, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.10% |
| Jul 14, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.10% |
| Jul 13, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.02% |
| Jul 10, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.17% |
| Jul 9, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.02% |
| Jul 8, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.85% |
| Jul 7, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.17% |
| Jul 6, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| Jul 2, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.58% |
| Jul 1, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.41% |
| Jun 30, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.39% |
| Jun 29, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.14% |
| Jun 25, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.78% |
| Jun 24, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.02% |
| Jun 23, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.02% |
| Jun 18, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Jun 17, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.12% |
| Jun 16, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.21% |
| Jun 15, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.56% |
| Jun 12, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.16% |
| Jun 11, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 2.22% |
| Jun 10, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.17% |
| Jun 9, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.19% |
| Jun 8, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.36% |
| Jun 5, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.68% |