CSRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	47.63	47.63	47.63	47.63	-	-
Jun 17, 2026	47.63	47.63	47.63	47.63	47.63	-1.12%
Jun 16, 2026	48.17	48.17	48.17	48.17	48.17	-0.21%
Jun 15, 2026	48.27	48.27	48.27	48.27	48.27	0.56%
Jun 12, 2026	48.00	48.00	48.00	48.00	48.00	1.16%
Jun 11, 2026	47.45	47.45	47.45	47.45	47.45	2.22%
Jun 10, 2026	46.42	46.42	46.42	46.42	46.42	-1.17%
Jun 9, 2026	46.97	46.97	46.97	46.97	46.97	0.19%
Jun 8, 2026	46.88	46.88	46.88	46.88	46.88	0.36%
Jun 5, 2026	46.71	46.71	46.71	46.71	46.71	-1.68%
Jun 4, 2026	47.51	47.51	47.51	47.51	47.51	0.74%
Jun 3, 2026	47.16	47.16	47.16	47.16	47.16	-0.97%
Jun 2, 2026	47.62	47.62	47.62	47.62	47.62	0.74%
Jun 1, 2026	47.27	47.27	47.27	47.27	47.27	0.53%
May 29, 2026	47.02	47.02	47.02	47.02	47.02	0.58%
May 28, 2026	46.75	46.75	46.75	46.75	46.75	-0.26%
May 27, 2026	46.87	46.87	46.87	46.87	46.87	-0.04%
May 26, 2026	46.89	46.89	46.89	46.89	46.89	0.62%
May 22, 2026	46.60	46.60	46.60	46.60	46.60	0.15%
May 21, 2026	46.53	46.53	46.53	46.53	46.53	0.19%
May 20, 2026	46.44	46.44	46.44	46.44	46.44	1.26%
May 19, 2026	45.86	45.86	45.86	45.86	45.86	-0.26%
May 18, 2026	45.98	45.98	45.98	45.98	45.98	0.31%
May 15, 2026	45.84	45.84	45.84	45.84	45.84	-1.38%
May 14, 2026	46.48	46.48	46.48	46.48	46.48	0.06%
May 13, 2026	46.45	46.45	46.45	46.45	46.45	-0.28%
May 12, 2026	46.58	46.58	46.58	46.58	46.58	0.13%
May 11, 2026	46.52	46.52	46.52	46.52	46.52	0.80%
May 8, 2026	46.15	46.15	46.15	46.15	46.15	0.39%
May 7, 2026	45.97	45.97	45.97	45.97	45.97	-0.88%
May 6, 2026	46.38	46.38	46.38	46.38	46.38	1.60%
May 5, 2026	45.65	45.65	45.65	45.65	45.65	0.91%
May 4, 2026	45.24	45.24	45.24	45.24	45.24	-0.77%
May 1, 2026	45.59	45.59	45.59	45.59	45.59	-0.39%
Apr 30, 2026	45.77	45.77	45.77	45.77	45.77	1.89%
Apr 29, 2026	44.92	44.92	44.92	44.92	44.92	-0.02%
Apr 28, 2026	44.93	44.93	44.93	44.93	44.93	-0.11%
Apr 27, 2026	44.98	44.98	44.98	44.98	44.98	-0.20%
Apr 24, 2026	45.07	45.07	45.07	45.07	45.07	-0.20%
Apr 23, 2026	45.16	45.16	45.16	45.16	45.16	-0.38%
Apr 22, 2026	45.33	45.33	45.33	45.33	45.33	0.40%
Apr 21, 2026	45.15	45.15	45.15	45.15	45.15	-0.88%
Apr 20, 2026	45.55	45.55	45.55	45.55	45.55	-0.07%
Apr 17, 2026	45.58	45.58	45.58	45.58	45.58	0.84%
Apr 16, 2026	45.20	45.20	45.20	45.20	45.20	0.22%
Apr 15, 2026	45.10	45.10	45.10	45.10	45.10	-0.13%
Apr 14, 2026	45.16	45.16	45.16	45.16	45.16	-0.11%
Apr 13, 2026	45.21	45.21	45.21	45.21	45.21	0.65%
Apr 10, 2026	44.92	44.92	44.92	44.92	44.92	-0.38%
Apr 9, 2026	45.09	45.09	45.09	45.09	45.09	0.74%