Carillon Chartwell Small Cap Fund Class A (CSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
-0.32 (-1.31%)
At close: Feb 27, 2026
CSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.73% |
| Feb 25, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| Feb 24, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.71% |
| Feb 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.60% |
| Feb 20, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% |
| Feb 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.79% |
| Feb 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Feb 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| Feb 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.10% |
| Feb 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.17% |
| Feb 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
| Feb 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71% |
| Feb 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.35% |
| Feb 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 4.44% |
| Feb 5, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.66% |
| Feb 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.59% |
| Feb 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Feb 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.22% |
| Jan 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.99% |
| Jan 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
| Jan 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Jan 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Jan 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Jan 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.87% |
| Jan 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Jan 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.64% |
| Jan 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.69% |
| Jan 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Jan 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.66% |
| Jan 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Jan 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Jan 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Jan 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| Jan 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.93% |
| Jan 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Jan 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.48% |
| Jan 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Jan 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.69% |
| Dec 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Dec 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Dec 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.04% |
| Dec 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -36.64% |
| Dec 24, 2025 | 22.92 | 22.92 | 22.92 | 35.07 | 22.92 | 0.20% |
| Dec 23, 2025 | 22.88 | 22.88 | 22.88 | 35.00 | 22.88 | -0.09% |
| Dec 22, 2025 | 22.90 | 22.90 | 22.90 | 35.03 | 22.90 | 1.30% |
| Dec 19, 2025 | 22.60 | 22.60 | 22.60 | 34.58 | 22.60 | 2.10% |
| Dec 18, 2025 | 22.14 | 22.14 | 22.14 | 33.87 | 22.14 | 1.26% |
| Dec 17, 2025 | 21.86 | 21.86 | 21.86 | 33.45 | 21.86 | -1.91% |
| Dec 16, 2025 | 22.29 | 22.29 | 22.29 | 34.10 | 22.29 | -0.81% |
| Dec 15, 2025 | 22.47 | 22.47 | 22.47 | 34.38 | 22.47 | -0.55% |