Carillon Chartwell Small Cap A (CSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.23
+0.12 (0.37%)
Nov 7, 2025, 4:00 PM EST
CSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.58% |
| Nov 7, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.37% |
| Nov 6, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.77% |
| Nov 5, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 2.22% |
| Nov 4, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.87% |
| Nov 3, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.43% |
| Oct 31, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.53% |
| Oct 30, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.59% |
| Oct 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.31% |
| Oct 28, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.67% |
| Oct 27, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.14% |
| Oct 24, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 2.33% |
| Oct 23, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 2.05% |
| Oct 22, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -2.38% |
| Oct 21, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.28% |
| Oct 20, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.88% |
| Oct 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.51% |
| Oct 16, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.22% |
| Oct 15, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.25% |
| Oct 14, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.69% |
| Oct 13, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 3.06% |
| Oct 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -3.52% |
| Oct 9, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.31% |
| Oct 8, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.72% |
| Oct 7, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.88% |
| Oct 6, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.12% |
| Oct 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Oct 2, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.64% |
| Oct 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.32% |
| Sep 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.42% |
| Sep 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.26% |
| Sep 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.89% |
| Sep 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.04% |
| Sep 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.28% |
| Sep 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.48% |
| Sep 22, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.80% |
| Sep 19, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.74% |
| Sep 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.59% |
| Sep 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% |
| Sep 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.30% |
| Sep 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.83% |
| Sep 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.11% |
| Sep 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.22% |
| Sep 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.87% |
| Sep 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47% |
| Sep 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Sep 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.17% |
| Sep 4, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.56% |
| Sep 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| Sep 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37% |