Carillon Chartwell Small Cap A (CSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.24
-0.34 (-1.11%)
Sep 12, 2025, 4:00 PM EDT
CSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.22% |
| Sep 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.87% |
| Sep 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47% |
| Sep 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Sep 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.17% |
| Sep 4, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.56% |
| Sep 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| Sep 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37% |
| Aug 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.33% |
| Aug 28, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.11% |
| Aug 27, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.54% |
| Aug 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% |
| Aug 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
| Aug 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.73% |
| Aug 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.46% |
| Aug 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14% |
| Aug 19, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.06% |
| Aug 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.62% |
| Aug 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.58% |
| Aug 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.49% |
| Aug 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.79% |
| Aug 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.77% |
| Aug 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11% |
| Aug 8, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
| Aug 7, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Aug 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.22% |
| Aug 5, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.17% |
| Aug 4, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.94% |
| Aug 1, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.50% |
| Jul 31, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.97% |
| Jul 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.94% |
| Jul 29, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.21% |
| Jul 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.17% |
| Jul 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.45% |
| Jul 24, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.12% |
| Jul 23, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.17% |
| Jul 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.42% |
| Jul 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.81% |
| Jul 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.49% |
| Jul 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.70% |
| Jul 16, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.39% |
| Jul 15, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.40% |
| Jul 14, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.03% |
| Jul 11, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.05% |
| Jul 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.07% |
| Jul 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.99% |
| Jul 8, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.21% |
| Jul 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.26% |
| Jul 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.13% |
| Jul 2, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00% |