Carillon Scout Small Cap Fund Class A (CSSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.98
+0.18 (0.62%)
Jan 13, 2025, 4:00 PM EST
CSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.62% |
| Jan 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.50% |
| Jan 8, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
| Jan 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.15% |
| Jan 6, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.75% |
| Jan 3, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.92% |
| Jan 2, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.10% |
| Dec 31, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |
| Dec 30, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -10.56% |
| Dec 27, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 29.03 | -1.38% |
| Dec 26, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 29.44 | 1.02% |
| Dec 24, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 29.14 | 0.97% |
| Dec 23, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 28.86 | 0.95% |
| Dec 20, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 28.59 | -0.31% |
| Dec 19, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 28.68 | -0.28% |
| Dec 18, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 28.76 | -3.57% |
| Dec 17, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 29.83 | -0.90% |
| Dec 16, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 30.10 | -0.42% |
| Dec 13, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 30.23 | -0.80% |
| Dec 12, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 30.47 | -1.00% |
| Dec 11, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 30.78 | 0.80% |
| Dec 10, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 30.53 | -0.32% |
| Dec 9, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 30.63 | -0.82% |
| Dec 6, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 30.88 | 0.18% |
| Dec 5, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 30.83 | -1.33% |
| Dec 4, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 31.24 | 0.58% |
| Dec 3, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 31.06 | 0.88% |
| Dec 2, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 30.79 | 0.21% |
| Nov 29, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 30.73 | 0.71% |
| Nov 27, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 30.51 | -0.53% |
| Nov 26, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 30.68 | -0.53% |
| Nov 25, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 30.84 | 1.39% |
| Nov 22, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 30.41 | 1.72% |
| Nov 21, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 29.90 | 1.94% |
| Nov 20, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 29.33 | 0.03% |
| Nov 19, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 29.32 | 1.31% |
| Nov 18, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 28.94 | 0.53% |
| Nov 15, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 28.79 | -2.09% |
| Nov 14, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 29.40 | -1.98% |
| Nov 13, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 30.00 | -1.48% |
| Nov 12, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 30.45 | -1.26% |
| Nov 11, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 30.84 | 1.33% |
| Nov 8, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 30.43 | 1.17% |
| Nov 7, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 30.08 | -0.18% |
| Nov 6, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 30.13 | 5.59% |
| Nov 5, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 28.54 | 2.73% |
| Nov 4, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 27.78 | 0.49% |
| Nov 1, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 27.65 | 1.05% |
| Oct 31, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 27.36 | -1.84% |
| Oct 30, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 27.87 | -0.90% |
| Oct 29, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 28.12 | -0.19% |
| Oct 28, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 28.18 | 1.20% |
| Oct 25, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 27.84 | -0.10% |
| Oct 24, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 27.87 | -0.29% |
| Oct 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 27.95 | -0.74% |
| Oct 22, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 28.16 | -1.01% |
| Oct 21, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 28.45 | -0.82% |
| Oct 18, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 28.68 | -0.81% |
| Oct 17, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 28.92 | 0.03% |
| Oct 16, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 28.91 | 1.39% |
| Oct 15, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 28.51 | -0.41% |
| Oct 14, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 28.63 | 0.54% |
| Oct 11, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 28.48 | 2.10% |
| Oct 10, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 27.89 | -0.64% |
| Oct 9, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 28.07 | 0.74% |
| Oct 8, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 27.86 | 0.49% |
| Oct 7, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 27.73 | -1.38% |
| Oct 4, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 28.12 | 1.50% |
| Oct 3, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 27.70 | -0.81% |
| Oct 2, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 27.93 | -0.26% |
| Oct 1, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 28.00 | -1.46% |
| Sep 30, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 28.41 | 0.41% |
| Sep 27, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 28.30 | 0.54% |
| Sep 26, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 28.14 | 0.81% |
| Sep 25, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 27.92 | -1.15% |
| Sep 24, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 28.24 | -0.25% |
| Sep 23, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 28.31 | 0.16% |
| Sep 20, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 28.27 | -1.04% |
| Sep 19, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 28.57 | 2.19% |
| Sep 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 27.95 | 0.45% |
| Sep 17, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 27.83 | 0.78% |
| Sep 16, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 27.61 | 0.43% |
| Sep 13, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 27.49 | 2.35% |
| Sep 12, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 26.86 | 1.19% |
| Sep 11, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 26.55 | 0.86% |
| Sep 10, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 26.32 | -0.21% |
| Sep 9, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 26.37 | 0.10% |
| Sep 6, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 26.35 | -2.11% |
| Sep 5, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 26.92 | -1.00% |
| Sep 4, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 27.19 | 0.07% |
| Sep 3, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 27.17 | -3.71% |
| Aug 30, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 28.21 | 0.71% |
| Aug 29, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 28.02 | 0.45% |
| Aug 28, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 27.89 | -0.55% |
| Aug 27, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 28.04 | -0.13% |
| Aug 26, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 28.08 | -0.48% |
| Aug 23, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 28.21 | 3.23% |
| Aug 22, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 27.33 | -0.72% |
| Aug 21, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 27.53 | 1.70% |
| Aug 20, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 27.07 | -0.66% |