CSSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	34.64	34.64	34.64	34.64	34.64	1.64%
Dec 2, 2025	34.08	34.08	34.08	34.08	34.08	-0.64%
Dec 1, 2025	34.30	34.30	34.30	34.30	34.30	-1.75%
Nov 28, 2025	34.91	34.91	34.91	34.91	34.91	0.87%
Nov 26, 2025	34.61	34.61	34.61	34.61	34.61	1.32%
Nov 25, 2025	34.16	34.16	34.16	34.16	34.16	1.30%
Nov 24, 2025	33.72	33.72	33.72	33.72	33.72	3.28%
Nov 21, 2025	32.65	32.65	32.65	32.65	32.65	2.32%
Nov 20, 2025	31.91	31.91	31.91	31.91	31.91	-2.30%
Nov 19, 2025	32.66	32.66	32.66	32.66	32.66	1.08%
Nov 18, 2025	32.31	32.31	32.31	32.31	32.31	-
Nov 17, 2025	32.31	32.31	32.31	32.31	32.31	-1.07%
Nov 14, 2025	32.66	32.66	32.66	32.66	32.66	0.49%
Nov 13, 2025	32.50	32.50	32.50	32.50	32.50	-4.36%
Nov 12, 2025	33.98	33.98	33.98	33.98	33.98	-0.18%
Nov 11, 2025	34.04	34.04	34.04	34.04	34.04	-0.96%
Nov 10, 2025	34.37	34.37	34.37	34.37	34.37	1.57%
Nov 7, 2025	33.84	33.84	33.84	33.84	33.84	0.39%
Nov 6, 2025	33.71	33.71	33.71	33.71	33.71	-1.78%
Nov 5, 2025	34.32	34.32	34.32	34.32	34.32	2.23%
Nov 4, 2025	33.57	33.57	33.57	33.57	33.57	-1.90%
Nov 3, 2025	34.22	34.22	34.22	34.22	34.22	0.44%
Oct 31, 2025	34.07	34.07	34.07	34.07	34.07	0.53%
Oct 30, 2025	33.89	33.89	33.89	33.89	33.89	-1.60%
Oct 29, 2025	34.44	34.44	34.44	34.44	34.44	0.32%
Oct 28, 2025	34.33	34.33	34.33	34.33	34.33	-0.67%
Oct 27, 2025	34.56	34.56	34.56	34.56	34.56	1.14%
Oct 24, 2025	34.17	34.17	34.17	34.17	34.17	2.31%
Oct 23, 2025	33.40	33.40	33.40	33.40	33.40	2.08%
Oct 22, 2025	32.72	32.72	32.72	32.72	32.72	-2.39%
Oct 21, 2025	33.52	33.52	33.52	33.52	33.52	-0.30%
Oct 20, 2025	33.62	33.62	33.62	33.62	33.62	1.88%
Oct 17, 2025	33.00	33.00	33.00	33.00	33.00	-0.51%
Oct 16, 2025	33.17	33.17	33.17	33.17	33.17	-1.19%
Oct 15, 2025	33.57	33.57	33.57	33.57	33.57	0.24%
Oct 14, 2025	33.49	33.49	33.49	33.49	33.49	0.69%
Oct 13, 2025	33.26	33.26	33.26	33.26	33.26	3.07%
Oct 10, 2025	32.27	32.27	32.27	32.27	32.27	-3.53%
Oct 9, 2025	33.45	33.45	33.45	33.45	33.45	-0.30%
Oct 8, 2025	33.55	33.55	33.55	33.55	33.55	1.70%
Oct 7, 2025	32.99	32.99	32.99	32.99	32.99	-0.87%
Oct 6, 2025	33.28	33.28	33.28	33.28	33.28	1.12%
Oct 3, 2025	32.91	32.91	32.91	32.91	32.91	0.40%
Oct 2, 2025	32.78	32.78	32.78	32.78	32.78	0.64%
Oct 1, 2025	32.57	32.57	32.57	32.57	32.57	0.34%
Sep 30, 2025	32.46	32.46	32.46	32.46	32.46	0.40%
Sep 29, 2025	32.33	32.33	32.33	32.33	32.33	0.28%
Sep 26, 2025	32.24	32.24	32.24	32.24	32.24	0.88%
Sep 25, 2025	31.96	31.96	31.96	31.96	31.96	-1.02%
Sep 24, 2025	32.29	32.29	32.29	32.29	32.29	-1.28%