Carillon Chartwell Small Cap Fund Class A (CSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
-0.23 (-1.04%)
At close: Dec 29, 2025
CSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Dec 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Dec 29, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.04% |
| Dec 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -36.64% |
| Dec 24, 2025 | 22.92 | 22.92 | 22.92 | 35.07 | 22.92 | 0.20% |
| Dec 23, 2025 | 22.88 | 22.88 | 22.88 | 35.00 | 22.88 | -0.09% |
| Dec 22, 2025 | 22.90 | 22.90 | 22.90 | 35.03 | 22.90 | 1.30% |
| Dec 19, 2025 | 22.60 | 22.60 | 22.60 | 34.58 | 22.60 | 2.10% |
| Dec 18, 2025 | 22.14 | 22.14 | 22.14 | 33.87 | 22.14 | 1.26% |
| Dec 17, 2025 | 21.86 | 21.86 | 21.86 | 33.45 | 21.86 | -1.91% |
| Dec 16, 2025 | 22.29 | 22.29 | 22.29 | 34.10 | 22.29 | -0.81% |
| Dec 15, 2025 | 22.47 | 22.47 | 22.47 | 34.38 | 22.47 | -0.55% |
| Dec 12, 2025 | 22.60 | 22.60 | 22.60 | 34.57 | 22.60 | -3.27% |
| Dec 11, 2025 | 23.36 | 23.36 | 23.36 | 35.74 | 23.36 | 1.02% |
| Dec 10, 2025 | 23.13 | 23.13 | 23.13 | 35.38 | 23.12 | 1.32% |
| Dec 9, 2025 | 22.82 | 22.82 | 22.82 | 34.92 | 22.82 | -0.26% |
| Dec 8, 2025 | 22.88 | 22.88 | 22.88 | 35.01 | 22.88 | 0.32% |
| Dec 5, 2025 | 22.81 | 22.81 | 22.81 | 34.90 | 22.81 | -0.63% |
| Dec 4, 2025 | 22.96 | 22.96 | 22.96 | 35.12 | 22.95 | 1.39% |
| Dec 3, 2025 | 22.64 | 22.64 | 22.64 | 34.64 | 22.64 | 1.64% |
| Dec 2, 2025 | 22.28 | 22.28 | 22.28 | 34.08 | 22.27 | -0.64% |
| Dec 1, 2025 | 22.42 | 22.42 | 22.42 | 34.30 | 22.42 | -1.75% |
| Nov 28, 2025 | 22.82 | 22.82 | 22.82 | 34.91 | 22.82 | 0.87% |
| Nov 26, 2025 | 22.62 | 22.62 | 22.62 | 34.61 | 22.62 | 1.32% |
| Nov 25, 2025 | 22.33 | 22.33 | 22.33 | 34.16 | 22.33 | 1.30% |
| Nov 24, 2025 | 22.04 | 22.04 | 22.04 | 33.72 | 22.04 | 3.28% |
| Nov 21, 2025 | 21.34 | 21.34 | 21.34 | 32.65 | 21.34 | 2.32% |
| Nov 20, 2025 | 20.86 | 20.86 | 20.86 | 31.91 | 20.86 | -2.30% |
| Nov 19, 2025 | 21.35 | 21.35 | 21.35 | 32.66 | 21.35 | 1.08% |
| Nov 18, 2025 | 21.12 | 21.12 | 21.12 | 32.31 | 21.12 | - |
| Nov 17, 2025 | 21.12 | 21.12 | 21.12 | 32.31 | 21.12 | -1.07% |
| Nov 14, 2025 | 21.35 | 21.35 | 21.35 | 32.66 | 21.35 | 0.49% |
| Nov 13, 2025 | 21.24 | 21.24 | 21.24 | 32.50 | 21.24 | -4.36% |
| Nov 12, 2025 | 22.21 | 22.21 | 22.21 | 33.98 | 22.21 | -0.18% |
| Nov 11, 2025 | 22.25 | 22.25 | 22.25 | 34.04 | 22.25 | -0.96% |
| Nov 10, 2025 | 22.46 | 22.46 | 22.46 | 34.37 | 22.46 | 1.57% |
| Nov 7, 2025 | 22.12 | 22.12 | 22.12 | 33.84 | 22.12 | 0.39% |
| Nov 6, 2025 | 22.03 | 22.03 | 22.03 | 33.71 | 22.03 | -1.78% |
| Nov 5, 2025 | 22.43 | 22.43 | 22.43 | 34.32 | 22.43 | 2.23% |
| Nov 4, 2025 | 21.94 | 21.94 | 21.94 | 33.57 | 21.94 | -1.90% |
| Nov 3, 2025 | 22.37 | 22.37 | 22.37 | 34.22 | 22.37 | 0.44% |
| Oct 31, 2025 | 22.27 | 22.27 | 22.27 | 34.07 | 22.27 | 0.53% |
| Oct 30, 2025 | 22.15 | 22.15 | 22.15 | 33.89 | 22.15 | -1.60% |
| Oct 29, 2025 | 22.51 | 22.51 | 22.51 | 34.44 | 22.51 | 0.32% |
| Oct 28, 2025 | 22.44 | 22.44 | 22.44 | 34.33 | 22.44 | -0.67% |
| Oct 27, 2025 | 22.59 | 22.59 | 22.59 | 34.56 | 22.59 | 1.14% |
| Oct 24, 2025 | 22.33 | 22.33 | 22.33 | 34.17 | 22.33 | 2.31% |
| Oct 23, 2025 | 21.83 | 21.83 | 21.83 | 33.40 | 21.83 | 2.08% |
| Oct 22, 2025 | 21.39 | 21.39 | 21.39 | 32.72 | 21.39 | -2.39% |
| Oct 21, 2025 | 21.91 | 21.91 | 21.91 | 33.52 | 21.91 | -0.30% |