Carillon Chartwell Small Cap A (CSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.90
+0.22 (0.69%)
Oct 14, 2025, 4:00 PM EDT
CSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.69% |
| Oct 13, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 3.06% |
| Oct 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -3.52% |
| Oct 9, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.31% |
| Oct 8, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.72% |
| Oct 7, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.88% |
| Oct 6, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.12% |
| Oct 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Oct 2, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.64% |
| Oct 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.32% |
| Sep 30, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.42% |
| Sep 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.26% |
| Sep 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.89% |
| Sep 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.04% |
| Sep 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.28% |
| Sep 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.48% |
| Sep 22, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.80% |
| Sep 19, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.74% |
| Sep 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.59% |
| Sep 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% |
| Sep 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.30% |
| Sep 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.83% |
| Sep 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.11% |
| Sep 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.22% |
| Sep 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.87% |
| Sep 9, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47% |
| Sep 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Sep 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.17% |
| Sep 4, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.56% |
| Sep 3, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| Sep 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37% |
| Aug 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.33% |
| Aug 28, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.11% |
| Aug 27, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.54% |
| Aug 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% |
| Aug 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
| Aug 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.73% |
| Aug 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.46% |
| Aug 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14% |
| Aug 19, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.06% |
| Aug 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.62% |
| Aug 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.58% |
| Aug 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.49% |
| Aug 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.79% |
| Aug 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.77% |
| Aug 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11% |
| Aug 8, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
| Aug 7, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Aug 6, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.22% |
| Aug 5, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.17% |