Carillon Chartwell Small Cap Fund Class A (CSSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.63 (2.66%)
At close: Apr 17, 2026
CSSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.66% |
| Apr 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Apr 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Apr 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.93% |
| Apr 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.68% |
| Apr 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Apr 9, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.79% |
| Apr 8, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 4.33% |
| Apr 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Apr 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Apr 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Apr 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.58% |
| Mar 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 5.17% |
| Mar 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.80% |
| Mar 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.45% |
| Mar 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -3.78% |
| Mar 25, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.32% |
| Mar 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.76% |
| Mar 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.47% |
| Mar 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -3.26% |
| Mar 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.78% |
| Mar 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% |
| Mar 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.80% |
| Mar 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.67% |
| Mar 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.66% |
| Mar 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -3.25% |
| Mar 11, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Mar 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% |
| Mar 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.28% |
| Mar 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -3.50% |
| Mar 5, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -2.11% |
| Mar 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.84% |
| Mar 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.51% |
| Mar 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.14% |
| Feb 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.29% |
| Feb 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.77% |
| Feb 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
| Feb 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.70% |
| Feb 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.59% |
| Feb 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Feb 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Feb 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Feb 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Feb 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.11% |
| Feb 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.19% |
| Feb 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| Feb 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.74% |
| Feb 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.37% |
| Feb 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 4.43% |
| Feb 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.64% |