CSSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	26.88	26.88	26.88	26.88	26.88	-0.52%
Jul 7, 2026	27.02	27.02	27.02	27.02	27.02	-1.82%
Jul 6, 2026	27.52	27.52	27.52	27.52	27.52	0.73%
Jul 2, 2026	27.32	27.32	27.32	27.32	27.32	-2.46%
Jul 1, 2026	28.01	28.01	28.01	28.01	28.01	-2.17%
Jun 30, 2026	28.63	28.63	28.63	28.63	28.63	1.17%
Jun 29, 2026	28.30	28.30	28.30	28.30	28.30	1.11%
Jun 26, 2026	27.99	27.99	27.99	27.99	27.99	-1.93%
Jun 25, 2026	28.54	28.54	28.54	28.54	28.54	1.82%
Jun 24, 2026	28.03	28.03	28.03	28.03	28.03	0.97%
Jun 23, 2026	27.76	27.76	27.76	27.76	27.76	-2.73%
Jun 22, 2026	28.54	28.54	28.54	28.54	28.54	2.00%
Jun 18, 2026	27.98	27.98	27.98	27.98	27.98	2.34%
Jun 17, 2026	27.34	27.34	27.34	27.34	27.34	0.11%
Jun 16, 2026	27.31	27.31	27.31	27.31	27.31	-1.19%
Jun 15, 2026	27.64	27.64	27.64	27.64	27.64	1.28%
Jun 12, 2026	27.29	27.29	27.29	27.29	27.29	0.89%
Jun 11, 2026	27.05	27.05	27.05	27.05	27.05	4.72%
Jun 10, 2026	25.83	25.83	25.83	25.83	25.83	-2.20%
Jun 9, 2026	26.41	26.41	26.41	26.41	26.41	0.61%
Jun 8, 2026	26.25	26.25	26.25	26.25	26.25	1.20%
Jun 5, 2026	25.94	25.94	25.94	25.94	25.94	-4.77%
Jun 4, 2026	27.24	27.24	27.24	27.24	27.24	0.85%
Jun 3, 2026	27.01	27.01	27.01	27.01	27.01	0.30%
Jun 2, 2026	26.93	26.93	26.93	26.93	26.93	2.36%
Jun 1, 2026	26.31	26.31	26.31	26.31	26.31	-1.24%
May 29, 2026	26.64	26.64	26.64	26.64	26.64	-0.63%