Skip to main content
logo
Columbia Small Cap Value Discovery Fund Class C (CSSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.10 (0.56%)
At close: Apr 2, 2026

CSSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202618.0018.0018.0018.0018.000.11%
Mar 31, 202617.9817.9817.9817.9817.982.39%
Mar 30, 202617.5617.5617.5617.5617.56-0.11%
Mar 27, 202617.5817.5817.5817.5817.58-1.62%
Mar 26, 202617.8717.8717.8717.8717.87-0.39%
Mar 25, 202617.9417.9417.9417.9417.940.84%
Mar 24, 202617.7917.7917.7917.7917.790.85%
Mar 23, 202617.6417.6417.6417.6417.642.38%
Mar 20, 202617.2317.2317.2317.2317.23-1.77%
Mar 19, 202617.5417.5417.5417.5417.540.23%
Mar 18, 202617.5017.5017.5017.5017.50-1.63%
Mar 17, 202617.7917.7917.7917.7917.790.74%
Mar 16, 202617.6617.6617.6617.6617.660.51%
Mar 13, 202617.5717.5717.5717.5717.57-0.57%
Mar 12, 202617.6717.6717.6717.6717.67-1.72%
Mar 11, 202617.9817.9817.9817.9817.98-0.55%
Mar 10, 202618.0818.0818.0818.0818.08-0.22%
Mar 9, 202618.1218.1218.1218.1218.12-0.60%
Mar 6, 202618.2318.2318.2318.2318.23-2.36%
Mar 5, 202618.6718.6718.6718.6718.67-1.48%
Mar 4, 202618.9518.9518.9518.9518.950.85%
Mar 3, 202618.7918.7918.7918.7918.79-1.16%
Mar 2, 202619.0119.0119.0119.0119.010.42%
Feb 27, 202618.9318.9318.9318.9318.93-1.56%
Feb 26, 202619.2319.2319.2319.2319.231.21%
Feb 25, 202619.0019.0019.0019.0019.000.05%
Feb 24, 202618.9918.9918.9918.9918.990.32%
Feb 23, 202618.9318.9318.9318.9318.93-2.47%
Feb 20, 202619.4119.4119.4119.4119.410.52%
Feb 19, 202619.3119.3119.3119.3119.310.05%
Feb 18, 202619.3019.3019.3019.3019.300.36%
Feb 17, 202619.2319.2319.2319.2319.23-0.21%
Feb 13, 202619.2719.2719.2719.2719.271.37%
Feb 12, 202619.0119.0119.0119.0119.01-2.31%
Feb 11, 202619.4619.4619.4619.4619.46-0.61%
Feb 10, 202619.5819.5819.5819.5819.580.31%
Feb 9, 202619.5219.5219.5219.5219.52-0.26%
Feb 6, 202619.5719.5719.5719.5719.572.14%
Feb 5, 202619.1619.1619.1619.1619.16-1.14%
Feb 4, 202619.3819.3819.3819.3819.381.25%
Feb 3, 202619.1419.1419.1419.1419.140.63%
Feb 2, 202619.0219.0219.0219.0219.021.17%
Jan 30, 202618.8018.8018.8018.8018.80-1.26%
Jan 29, 202619.0419.0419.0419.0419.040.74%
Jan 28, 202618.9018.9018.9018.9018.90-0.63%
Jan 27, 202619.0219.0219.0219.0219.02-0.05%
Jan 26, 202619.0319.0319.0319.0319.03-0.21%
Jan 23, 202619.0719.0719.0719.0719.07-1.40%
Jan 22, 202619.3419.3419.3419.3419.340.42%
Jan 21, 202619.2619.2619.2619.2619.262.56%