CSSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.27	19.27	19.27	19.27	19.27	1.37%
Feb 12, 2026	19.01	19.01	19.01	19.01	19.01	-2.31%
Feb 11, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Feb 10, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Feb 9, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Feb 6, 2026	19.57	19.57	19.57	19.57	19.57	2.14%
Feb 5, 2026	19.16	19.16	19.16	19.16	19.16	-1.14%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	1.25%
Feb 3, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
Feb 2, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Jan 30, 2026	18.80	18.80	18.80	18.80	18.80	-1.26%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	0.74%
Jan 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
Jan 27, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Jan 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Jan 23, 2026	19.07	19.07	19.07	19.07	19.07	-1.40%
Jan 22, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jan 21, 2026	19.26	19.26	19.26	19.26	19.26	2.56%
Jan 20, 2026	18.78	18.78	18.78	18.78	18.78	-1.52%
Jan 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Jan 15, 2026	19.18	19.18	19.18	19.18	19.18	1.32%
Jan 14, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jan 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Jan 12, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jan 9, 2026	18.85	18.85	18.85	18.85	18.85	0.75%
Jan 8, 2026	18.71	18.71	18.71	18.71	18.71	1.85%
Jan 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Jan 6, 2026	18.45	18.45	18.45	18.45	18.45	1.49%
Jan 5, 2026	18.18	18.18	18.18	18.18	18.18	1.34%
Jan 2, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Dec 31, 2025	17.89	17.89	17.89	17.89	17.89	-0.89%
Dec 30, 2025	18.05	18.05	18.05	18.05	18.05	-0.22%
Dec 29, 2025	18.09	18.09	18.09	18.09	18.09	-0.33%
Dec 26, 2025	18.15	18.15	18.15	18.15	18.15	-0.06%
Dec 24, 2025	18.16	18.16	18.16	18.16	18.16	0.39%
Dec 23, 2025	18.09	18.09	18.09	18.09	18.09	-0.33%
Dec 22, 2025	18.15	18.15	18.15	18.15	18.15	0.50%
Dec 19, 2025	18.06	18.06	18.06	18.06	18.06	-0.28%
Dec 18, 2025	18.11	18.11	18.11	18.11	18.11	0.22%
Dec 17, 2025	18.07	18.07	18.07	18.07	18.07	-0.17%
Dec 16, 2025	18.10	18.10	18.10	18.10	18.10	-0.55%
Dec 15, 2025	18.20	18.20	18.20	18.20	18.20	-0.22%
Dec 12, 2025	18.24	18.24	18.24	18.24	18.24	-0.71%
Dec 11, 2025	18.37	18.37	18.37	18.37	18.37	0.88%
Dec 10, 2025	18.21	18.21	18.21	18.21	18.21	2.42%
Dec 9, 2025	17.78	17.78	17.78	17.78	17.78	0.79%
Dec 8, 2025	17.64	17.64	17.64	17.64	17.64	-0.95%
Dec 5, 2025	17.81	17.81	17.81	17.81	17.81	-20.24%
Dec 4, 2025	17.79	17.79	17.79	22.33	17.79	-0.31%
Dec 3, 2025	17.84	17.84	17.84	22.40	17.84	1.59%