CSSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.23	17.23	17.23	17.23	17.23	1.95%
Oct 14, 2026	16.90	16.90	16.90	16.90	16.90	-1.63%
Oct 13, 2026	17.18	17.18	17.18	17.18	17.18	0.41%
Oct 12, 2026	17.11	17.11	17.11	17.11	17.11	-
Oct 9, 2026	17.11	17.11	17.11	17.11	17.11	-0.12%
Oct 8, 2026	17.13	17.13	17.13	17.13	17.13	0.71%
Oct 7, 2026	17.01	17.01	17.01	17.01	17.01	-1.28%
Oct 6, 2026	17.23	17.23	17.23	17.23	17.23	-0.12%
Oct 5, 2026	17.25	17.25	17.25	17.25	17.25	0.41%
Oct 2, 2026	17.18	17.18	17.18	17.18	17.18	0.82%
Oct 1, 2026	17.04	17.04	17.04	17.04	17.04	0.83%
Sep 30, 2026	16.90	16.90	16.90	16.90	16.90	-0.88%
Sep 29, 2026	17.05	17.05	17.05	17.05	17.05	-0.58%
Sep 28, 2026	17.15	17.15	17.15	17.15	17.15	-0.81%
Sep 25, 2026	17.29	17.29	17.29	17.29	17.29	0.46%
Sep 24, 2026	17.21	17.21	17.21	17.21	17.21	-0.64%
Sep 23, 2026	17.32	17.32	17.32	17.32	17.32	-1.70%
Sep 22, 2026	17.62	17.62	17.62	17.62	17.62	0.63%
Sep 21, 2026	17.51	17.51	17.51	17.51	17.51	-
Sep 18, 2026	17.51	17.51	17.51	17.51	17.51	-0.85%
Sep 17, 2026	17.66	17.66	17.66	17.66	17.66	0.23%
Sep 16, 2026	17.62	17.62	17.62	17.62	17.62	-0.79%
Sep 15, 2026	17.76	17.76	17.76	17.76	17.76	-0.45%
Sep 14, 2026	17.84	17.84	17.84	17.84	17.84	-0.45%
Sep 11, 2026	17.92	17.92	17.92	17.92	17.92	0.62%
Sep 10, 2026	17.81	17.81	17.81	17.81	17.81	-0.78%
Sep 9, 2026	17.95	17.95	17.95	17.95	17.95	-1.05%
Sep 8, 2026	18.14	18.14	18.14	18.14	18.14	-1.52%
Sep 4, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Sep 3, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Sep 2, 2026	18.26	18.26	18.26	18.26	18.26	1.28%
Sep 1, 2026	18.03	18.03	18.03	18.03	18.03	-1.31%
Aug 31, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Aug 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Aug 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Aug 26, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Aug 25, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Aug 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.54%
Aug 21, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.19%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	1.09%
Aug 18, 2026	18.34	18.34	18.34	18.34	18.34	-1.08%
Aug 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Aug 14, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Aug 12, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Aug 11, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Aug 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Aug 7, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Aug 6, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%