CSSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Aug 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.54%
Aug 21, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.19%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	1.09%
Aug 18, 2026	18.34	18.34	18.34	18.34	18.34	-1.08%
Aug 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Aug 14, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Aug 12, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Aug 11, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Aug 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Aug 7, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Aug 6, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%
Aug 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Aug 4, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
Aug 3, 2026	18.56	18.56	18.56	18.56	18.56	1.48%
Jul 31, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Jul 30, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Jul 29, 2026	18.37	18.37	18.37	18.37	18.37	-1.45%
Jul 28, 2026	18.64	18.64	18.64	18.64	18.64	1.19%
Jul 27, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jul 24, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Jul 23, 2026	18.20	18.20	18.20	18.20	18.20	-1.25%
Jul 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Jul 21, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Jul 20, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%
Jul 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.85%
Jul 16, 2026	18.72	18.72	18.72	18.72	18.72	1.74%
Jul 15, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Jul 14, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Jul 13, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jul 10, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Jul 9, 2026	18.11	18.11	18.11	18.11	18.11	0.95%
Jul 8, 2026	17.94	17.94	17.94	17.94	17.94	-1.27%
Jul 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
Jul 6, 2026	18.29	18.29	18.29	18.29	18.29	-
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	-
Jul 1, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Jun 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Jun 29, 2026	18.21	18.21	18.21	18.21	18.21	1.73%
Jun 25, 2026	17.90	17.90	17.90	17.90	17.90	0.96%
Jun 24, 2026	17.73	17.73	17.73	17.73	17.73	1.20%
Jun 23, 2026	17.52	17.52	17.52	17.52	17.52	-14.62%
Jun 18, 2026	20.52	20.52	20.52	20.52	20.52	1.38%
Jun 17, 2026	20.24	20.24	20.24	20.24	20.24	-1.94%
Jun 16, 2026	20.64	20.64	20.64	20.64	20.64	-0.24%
Jun 15, 2026	20.69	20.69	20.69	20.69	20.69	-0.62%
Jun 12, 2026	20.82	20.82	20.82	20.82	20.82	0.97%
Jun 11, 2026	20.62	20.62	20.62	20.62	20.62	1.83%