CSSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.17	18.17	18.17	18.17	-	-0.66%
Jul 6, 2026	18.29	18.29	18.29	18.29	18.29	-
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	-
Jul 1, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Jun 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Jun 29, 2026	18.21	18.21	18.21	18.21	18.21	1.73%
Jun 25, 2026	17.90	17.90	17.90	17.90	17.90	0.96%
Jun 24, 2026	17.73	17.73	17.73	17.73	17.73	1.20%
Jun 23, 2026	17.52	17.52	17.52	17.52	17.52	-14.62%
Jun 18, 2026	20.52	20.52	20.52	20.52	20.52	1.38%
Jun 17, 2026	20.24	20.24	20.24	20.24	20.24	-1.94%
Jun 16, 2026	20.64	20.64	20.64	20.64	20.64	-0.24%
Jun 15, 2026	20.69	20.69	20.69	20.69	20.69	-0.62%
Jun 12, 2026	20.82	20.82	20.82	20.82	20.82	0.97%
Jun 11, 2026	20.62	20.62	20.62	20.62	20.62	1.83%
Jun 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.59%
Jun 9, 2026	20.37	20.37	20.37	20.37	20.37	1.19%
Jun 8, 2026	20.13	20.13	20.13	20.13	20.13	0.60%
Jun 5, 2026	20.01	20.01	20.01	20.01	20.01	-1.23%
Jun 4, 2026	20.26	20.26	20.26	20.26	20.26	1.15%
Jun 3, 2026	20.03	20.03	20.03	20.03	20.03	-1.52%
Jun 2, 2026	20.34	20.34	20.34	20.34	20.34	0.49%
Jun 1, 2026	20.24	20.24	20.24	20.24	20.24	0.20%
May 29, 2026	20.20	20.20	20.20	20.20	20.20	-0.35%
May 28, 2026	20.27	20.27	20.27	20.27	20.27	0.65%
May 27, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
May 26, 2026	20.08	20.08	20.08	20.08	20.08	1.21%
May 22, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
May 21, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
May 20, 2026	19.55	19.55	19.55	19.55	19.55	2.14%
May 19, 2026	19.14	19.14	19.14	19.14	19.14	-1.19%
May 18, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
May 15, 2026	19.25	19.25	19.25	19.25	19.25	-1.79%
May 14, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
May 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%
May 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.61%
May 11, 2026	19.75	19.75	19.75	19.75	19.75	-1.45%
May 8, 2026	20.04	20.04	20.04	20.04	20.04	0.60%
May 7, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
May 6, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
May 5, 2026	19.81	19.81	19.81	19.81	19.81	1.54%
May 4, 2026	19.51	19.51	19.51	19.51	19.51	-1.32%
May 1, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
Apr 30, 2026	19.72	19.72	19.72	19.72	19.72	1.08%
Apr 29, 2026	19.51	19.51	19.51	19.51	19.51	-1.37%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Apr 27, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Apr 24, 2026	19.70	19.70	19.70	19.70	19.70	0.72%
Apr 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Apr 22, 2026	19.63	19.63	19.63	19.63	19.63	0.56%