CSSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
May 15, 2026	19.25	19.25	19.25	19.25	19.25	-1.79%
May 14, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
May 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%
May 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.61%
May 11, 2026	19.75	19.75	19.75	19.75	19.75	-1.45%
May 8, 2026	20.04	20.04	20.04	20.04	20.04	0.60%
May 7, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
May 6, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
May 5, 2026	19.81	19.81	19.81	19.81	19.81	1.54%
May 4, 2026	19.51	19.51	19.51	19.51	19.51	-1.32%
May 1, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
Apr 30, 2026	19.72	19.72	19.72	19.72	19.72	1.08%
Apr 29, 2026	19.51	19.51	19.51	19.51	19.51	-1.37%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Apr 27, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Apr 24, 2026	19.70	19.70	19.70	19.70	19.70	0.72%
Apr 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Apr 22, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Apr 21, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Apr 20, 2026	19.67	19.67	19.67	19.67	19.67	0.82%
Apr 17, 2026	19.51	19.51	19.51	19.51	19.51	1.77%
Apr 16, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
Apr 15, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Apr 14, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Apr 13, 2026	18.93	18.93	18.93	18.93	18.93	1.23%
Apr 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Apr 9, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Apr 8, 2026	18.65	18.65	18.65	18.65	18.65	2.47%
Apr 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Apr 6, 2026	18.22	18.22	18.22	18.22	18.22	0.66%
Apr 2, 2026	18.10	18.10	18.10	18.10	18.10	0.56%
Apr 1, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Mar 31, 2026	17.98	17.98	17.98	17.98	17.98	2.39%
Mar 30, 2026	17.56	17.56	17.56	17.56	17.56	-0.11%
Mar 27, 2026	17.58	17.58	17.58	17.58	17.58	-1.62%
Mar 26, 2026	17.87	17.87	17.87	17.87	17.87	-0.39%
Mar 25, 2026	17.94	17.94	17.94	17.94	17.94	0.84%
Mar 24, 2026	17.79	17.79	17.79	17.79	17.79	0.85%
Mar 23, 2026	17.64	17.64	17.64	17.64	17.64	2.38%
Mar 20, 2026	17.23	17.23	17.23	17.23	17.23	-1.77%
Mar 19, 2026	17.54	17.54	17.54	17.54	17.54	0.23%
Mar 18, 2026	17.50	17.50	17.50	17.50	17.50	-1.63%
Mar 17, 2026	17.79	17.79	17.79	17.79	17.79	0.74%
Mar 16, 2026	17.66	17.66	17.66	17.66	17.66	0.51%
Mar 13, 2026	17.57	17.57	17.57	17.57	17.57	-0.57%
Mar 12, 2026	17.67	17.67	17.67	17.67	17.67	-1.72%
Mar 11, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
Mar 10, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Mar 9, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%