Carillon Chartwell Small Cap Fund Class C (CSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
+0.64 (2.13%)
At close: Dec 19, 2025
CSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.13% |
| Dec 18, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.25% |
| Dec 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.92% |
| Dec 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.82% |
| Dec 15, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.55% |
| Dec 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -3.25% |
| Dec 11, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.99% |
| Dec 10, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.32% |
| Dec 9, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.26% |
| Dec 8, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.29% |
| Dec 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.61% |
| Dec 4, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.40% |
| Dec 3, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.59% |
| Dec 2, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.62% |
| Dec 1, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.74% |
| Nov 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.85% |
| Nov 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.32% |
| Nov 25, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.30% |
| Nov 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 3.28% |
| Nov 21, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.30% |
| Nov 20, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -2.31% |
| Nov 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.08% |
| Nov 18, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.03% |
| Nov 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.10% |
| Nov 14, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.49% |
| Nov 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -4.35% |
| Nov 12, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.13% |
| Nov 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.98% |
| Nov 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.57% |
| Nov 7, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |
| Nov 6, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.77% |
| Nov 5, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.22% |
| Nov 4, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.88% |
| Nov 3, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.43% |
| Oct 31, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.53% |
| Oct 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.60% |
| Oct 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.33% |
| Oct 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.72% |
| Oct 27, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.15% |
| Oct 24, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 2.33% |
| Oct 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 2.03% |
| Oct 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.35% |
| Oct 21, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.30% |
| Oct 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.88% |
| Oct 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Oct 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.21% |
| Oct 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.24% |
| Oct 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.71% |
| Oct 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 3.04% |
| Oct 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -3.54% |