Carillon Scout Small Cap Fund Class C (CSSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.80
+0.16 (0.54%)
Oct 14, 2024, 4:00 PM EDT
CSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.89% |
| Oct 29, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.20% |
| Oct 28, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.17% |
| Oct 25, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Oct 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.28% |
| Oct 23, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.78% |
| Oct 22, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.98% |
| Oct 21, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.84% |
| Oct 18, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.83% |
| Oct 17, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Oct 16, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.38% |
| Oct 15, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
| Oct 14, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Oct 11, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 2.10% |
| Oct 10, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
| Oct 9, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.76% |
| Oct 8, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.45% |
| Oct 7, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.37% |
| Oct 4, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.49% |
| Oct 3, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.79% |
| Oct 2, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.27% |
| Oct 1, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.45% |
| Sep 30, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.41% |
| Sep 27, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.55% |
| Sep 26, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.83% |
| Sep 25, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.16% |
| Sep 24, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| Sep 23, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.14% |
| Sep 20, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.04% |
| Sep 19, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.20% |
| Sep 18, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.45% |
| Sep 17, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.80% |
| Sep 16, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.42% |
| Sep 13, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 2.36% |
| Sep 12, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.16% |
| Sep 11, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.84% |
| Sep 10, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.18% |
| Sep 9, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.11% |
| Sep 6, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.10% |
| Sep 5, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.02% |
| Sep 4, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
| Sep 3, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -3.71% |
| Aug 30, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.69% |
| Aug 29, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Aug 28, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.55% |
| Aug 27, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Aug 26, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.48% |
| Aug 23, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 3.23% |
| Aug 22, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.70% |
| Aug 21, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.67% |
| Aug 20, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.67% |
| Aug 19, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.21% |
| Aug 16, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Aug 15, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.64% |
| Aug 14, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.33% |
| Aug 13, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.71% |
| Aug 12, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.88% |
| Aug 9, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.33% |
| Aug 8, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.52% |
| Aug 7, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.26% |
| Aug 6, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.51% |
| Aug 5, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.32% |
| Aug 2, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -3.66% |
| Aug 1, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -3.43% |
| Jul 31, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
| Jul 30, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.17% |
| Jul 29, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.61% |
| Jul 26, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.55% |
| Jul 25, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.94% |
| Jul 24, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.31% |
| Jul 23, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00% |
| Jul 22, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.82% |
| Jul 19, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.45% |
| Jul 18, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.51% |
| Jul 17, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.75% |
| Jul 16, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 3.49% |
| Jul 15, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.70% |
| Jul 12, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.90% |
| Jul 11, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 3.22% |
| Jul 10, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.01% |
| Jul 9, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.92% |
| Jul 8, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.56% |
| Jul 5, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
| Jul 3, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.37% |
| Jul 2, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
| Jul 1, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.89% |
| Jun 28, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.82% |
| Jun 27, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.94% |
| Jun 26, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Jun 25, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Jun 24, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Jun 21, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| Jun 20, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.60% |
| Jun 18, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Jun 17, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.72% |
| Jun 14, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.01% |
| Jun 13, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.63% |
| Jun 12, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.59% |
| Jun 11, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Jun 10, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |