Carillon Chartwell Small Cap Fund Class C (CSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.66
+0.03 (0.15%)
At close: Jan 16, 2026
CSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| Jan 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jan 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.63% |
| Jan 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Jan 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Jan 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Jan 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.11% |
| Jan 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.00% |
| Jan 7, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |
| Jan 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.47% |
| Jan 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Jan 2, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.71% |
| Dec 31, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Dec 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
| Dec 29, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.97% |
| Dec 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -36.66% |
| Dec 24, 2025 | 19.77 | 19.77 | 19.77 | 31.07 | 19.77 | 0.16% |
| Dec 23, 2025 | 19.74 | 19.74 | 19.74 | 31.02 | 19.74 | -0.06% |
| Dec 22, 2025 | 19.75 | 19.75 | 19.75 | 31.04 | 19.75 | 1.27% |
| Dec 19, 2025 | 19.50 | 19.50 | 19.50 | 30.65 | 19.50 | 2.13% |
| Dec 18, 2025 | 19.09 | 19.09 | 19.09 | 30.01 | 19.09 | 1.25% |
| Dec 17, 2025 | 18.86 | 18.86 | 18.86 | 29.64 | 18.86 | -1.92% |
| Dec 16, 2025 | 19.23 | 19.23 | 19.23 | 30.22 | 19.23 | -0.82% |
| Dec 15, 2025 | 19.39 | 19.39 | 19.39 | 30.47 | 19.39 | -0.55% |
| Dec 12, 2025 | 19.50 | 19.50 | 19.50 | 30.64 | 19.49 | -3.25% |
| Dec 11, 2025 | 20.15 | 20.15 | 20.15 | 31.67 | 20.15 | 0.99% |
| Dec 10, 2025 | 19.95 | 19.95 | 19.95 | 31.36 | 19.95 | 1.32% |
| Dec 9, 2025 | 19.69 | 19.69 | 19.69 | 30.95 | 19.69 | -0.26% |
| Dec 8, 2025 | 19.74 | 19.74 | 19.74 | 31.03 | 19.74 | 0.29% |
| Dec 5, 2025 | 19.69 | 19.69 | 19.69 | 30.94 | 19.69 | -0.61% |
| Dec 4, 2025 | 19.81 | 19.81 | 19.81 | 31.13 | 19.81 | 1.40% |
| Dec 3, 2025 | 19.53 | 19.53 | 19.53 | 30.70 | 19.53 | 1.59% |
| Dec 2, 2025 | 19.23 | 19.23 | 19.23 | 30.22 | 19.23 | -0.62% |
| Dec 1, 2025 | 19.35 | 19.35 | 19.35 | 30.41 | 19.35 | -1.74% |
| Nov 28, 2025 | 19.69 | 19.69 | 19.69 | 30.95 | 19.69 | 0.85% |
| Nov 26, 2025 | 19.53 | 19.53 | 19.53 | 30.69 | 19.53 | 1.32% |
| Nov 25, 2025 | 19.27 | 19.27 | 19.27 | 30.29 | 19.27 | 1.30% |
| Nov 24, 2025 | 19.02 | 19.02 | 19.02 | 29.90 | 19.02 | 3.28% |
| Nov 21, 2025 | 18.42 | 18.42 | 18.42 | 28.95 | 18.42 | 2.30% |
| Nov 20, 2025 | 18.01 | 18.01 | 18.01 | 28.30 | 18.01 | -2.31% |
| Nov 19, 2025 | 18.43 | 18.43 | 18.43 | 28.97 | 18.43 | 1.08% |
| Nov 18, 2025 | 18.24 | 18.24 | 18.24 | 28.66 | 18.24 | 0.03% |
| Nov 17, 2025 | 18.23 | 18.23 | 18.23 | 28.65 | 18.23 | -1.10% |
| Nov 14, 2025 | 18.43 | 18.43 | 18.43 | 28.97 | 18.43 | 0.49% |
| Nov 13, 2025 | 18.34 | 18.34 | 18.34 | 28.83 | 18.34 | -4.35% |
| Nov 12, 2025 | 19.18 | 19.18 | 19.18 | 30.14 | 19.18 | -0.13% |
| Nov 11, 2025 | 19.20 | 19.20 | 19.20 | 30.18 | 19.20 | -0.98% |
| Nov 10, 2025 | 19.39 | 19.39 | 19.39 | 30.48 | 19.39 | 1.57% |
| Nov 7, 2025 | 19.09 | 19.09 | 19.09 | 30.01 | 19.09 | 0.37% |
| Nov 6, 2025 | 19.02 | 19.02 | 19.02 | 29.90 | 19.02 | -1.77% |