Carillon Scout Small Cap Fund Class C (CSSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.80
+0.16 (0.54%)
Oct 14, 2024, 4:00 PM EDT
CSSJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.89% |
Oct 29, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.20% |
Oct 28, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.17% |
Oct 25, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
Oct 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.28% |
Oct 23, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.78% |
Oct 22, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.98% |
Oct 21, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.84% |
Oct 18, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.83% |
Oct 17, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
Oct 16, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.38% |
Oct 15, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
Oct 14, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
Oct 11, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 2.10% |
Oct 10, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
Oct 9, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.76% |
Oct 8, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.45% |
Oct 7, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.37% |
Oct 4, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.49% |
Oct 3, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.79% |
Oct 2, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.27% |
Oct 1, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.45% |
Sep 30, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.41% |
Sep 27, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.55% |
Sep 26, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.83% |
Sep 25, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.16% |
Sep 24, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
Sep 23, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.14% |
Sep 20, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.04% |
Sep 19, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.20% |
Sep 18, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.45% |
Sep 17, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.80% |
Sep 16, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.42% |
Sep 13, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 2.36% |
Sep 12, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.16% |
Sep 11, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.84% |
Sep 10, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.18% |
Sep 9, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.11% |
Sep 6, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.10% |
Sep 5, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.02% |
Sep 4, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
Sep 3, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -3.71% |
Aug 30, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.69% |
Aug 29, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
Aug 28, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.55% |
Aug 27, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
Aug 26, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.48% |
Aug 23, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 3.23% |
Aug 22, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.70% |
Aug 21, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.67% |
Aug 20, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.67% |
Aug 19, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.21% |
Aug 16, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
Aug 15, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.64% |
Aug 14, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.33% |
Aug 13, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.71% |
Aug 12, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.88% |
Aug 9, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.33% |
Aug 8, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.52% |
Aug 7, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.26% |
Aug 6, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.51% |
Aug 5, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.32% |
Aug 2, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -3.66% |
Aug 1, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -3.43% |
Jul 31, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
Jul 30, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.17% |
Jul 29, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.61% |
Jul 26, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.55% |
Jul 25, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.94% |
Jul 24, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.31% |
Jul 23, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00% |
Jul 22, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.82% |
Jul 19, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.45% |
Jul 18, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.51% |
Jul 17, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.75% |
Jul 16, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 3.49% |
Jul 15, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.70% |
Jul 12, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.90% |
Jul 11, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 3.22% |
Jul 10, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.01% |
Jul 9, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.92% |
Jul 8, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.56% |
Jul 5, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
Jul 3, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.37% |
Jul 2, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
Jul 1, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.89% |
Jun 28, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.82% |
Jun 27, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.94% |
Jun 26, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
Jun 25, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
Jun 24, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
Jun 21, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
Jun 20, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.60% |
Jun 18, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
Jun 17, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.72% |
Jun 14, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.01% |
Jun 13, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.63% |
Jun 12, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.59% |
Jun 11, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
Jun 10, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |