Carillon Chartwell Small Cap Fund Class C (CSSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.29
-0.01 (-0.04%)
May 30, 2025, 4:00 PM EDT
CSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.82% |
| May 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| May 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| May 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.34% |
| May 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.99% |
| May 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| May 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.37% |
| May 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.42% |
| May 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| May 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| May 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.81% |
| May 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| May 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.40% |
| May 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| May 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 3.80% |
| May 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| May 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.40% |
| May 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| May 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.59% |
| May 5, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| May 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.47% |
| May 1, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.39% |
| Apr 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.64% |
| Apr 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
| Apr 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| Apr 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Apr 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.10% |
| Apr 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.19% |
| Apr 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.47% |
| Apr 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -3.11% |
| Apr 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Apr 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.19% |
| Apr 15, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
| Apr 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Apr 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.68% |
| Apr 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -4.39% |
| Apr 9, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 10.20% |
| Apr 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.06% |
| Apr 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Apr 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -5.18% |
| Apr 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -7.17% |
| Apr 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.25% |
| Apr 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Mar 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.55% |
| Mar 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.06% |
| Mar 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.18% |
| Mar 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.19% |
| Mar 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.56% |
| Mar 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 3.40% |
| Mar 21, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |