Carillon Chartwell Small Cap Fund Class C (CSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.54
-0.65 (-3.22%)
At close: Mar 20, 2026
CSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -3.22% |
| Mar 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.76% |
| Mar 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.75% |
| Mar 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
| Mar 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.69% |
| Mar 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.66% |
| Mar 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -3.30% |
| Mar 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.73% |
| Mar 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Mar 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.30% |
| Mar 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -3.48% |
| Mar 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.18% |
| Mar 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Mar 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.51% |
| Mar 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.18% |
| Feb 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.35% |
| Feb 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.78% |
| Feb 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Feb 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.69% |
| Feb 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.57% |
| Feb 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
| Feb 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| Feb 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Feb 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Feb 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
| Feb 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.18% |
| Feb 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Feb 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.75% |
| Feb 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.38% |
| Feb 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 4.42% |
| Feb 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.64% |
| Feb 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.60% |
| Feb 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Feb 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.23% |
| Jan 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.02% |
| Jan 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Jan 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Jan 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jan 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.92% |
| Jan 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Jan 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.66% |
| Jan 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| Jan 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jan 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.63% |
| Jan 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Jan 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Jan 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Jan 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.11% |
| Jan 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.00% |