Carillon Scout Small Cap Fund Class C (CSSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.15
+0.17 (0.63%)
Jan 13, 2025, 4:00 PM EST
CSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.63% |
| Jan 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.53% |
| Jan 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.33% |
| Jan 7, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.16% |
| Jan 6, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.73% |
| Jan 3, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.93% |
| Jan 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.11% |
| Dec 31, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19% |
| Dec 30, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -10.54% |
| Dec 27, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 27.20 | -1.41% |
| Dec 26, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 27.59 | 1.02% |
| Dec 24, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 27.31 | 0.97% |
| Dec 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 27.05 | 0.94% |
| Dec 20, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 26.80 | -0.34% |
| Dec 19, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 26.89 | -0.27% |
| Dec 18, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 26.96 | -3.55% |
| Dec 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 27.95 | -0.93% |
| Dec 16, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 28.21 | -0.41% |
| Dec 13, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 28.33 | -0.82% |
| Dec 12, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 28.57 | -1.00% |
| Dec 11, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 28.85 | 0.82% |
| Dec 10, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 28.62 | -0.35% |
| Dec 9, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 28.72 | -0.81% |
| Dec 6, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 28.95 | 0.19% |
| Dec 5, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 28.90 | -1.32% |
| Dec 4, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 29.29 | 0.56% |
| Dec 3, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 29.13 | 0.87% |
| Dec 2, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 28.87 | 0.19% |
| Nov 29, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 28.82 | 0.69% |
| Nov 27, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 28.62 | -0.50% |
| Nov 26, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 28.76 | -0.53% |
| Nov 25, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 28.92 | 1.39% |
| Nov 22, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 28.52 | 1.70% |
| Nov 21, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 28.04 | 1.97% |
| Nov 20, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 27.50 | - |
| Nov 19, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 27.50 | 1.33% |
| Nov 18, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 27.14 | 0.50% |
| Nov 15, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 27.01 | -2.09% |
| Nov 14, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 27.58 | -1.99% |
| Nov 13, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 28.14 | -1.45% |
| Nov 12, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 28.56 | -1.28% |
| Nov 11, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 28.93 | 1.33% |
| Nov 8, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 28.55 | 1.18% |
| Nov 7, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 28.21 | -0.19% |
| Nov 6, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 28.27 | 5.59% |
| Nov 5, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 26.77 | 2.73% |
| Nov 4, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 26.06 | 0.45% |
| Nov 1, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 25.94 | 1.09% |
| Oct 31, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 25.66 | -1.86% |
| Oct 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 26.15 | -0.89% |
| Oct 29, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 26.38 | -0.20% |
| Oct 28, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 26.44 | 1.17% |
| Oct 25, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 26.13 | -0.07% |
| Oct 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 26.15 | -0.28% |
| Oct 23, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 26.22 | -0.78% |
| Oct 22, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 26.43 | -0.98% |
| Oct 21, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 26.69 | -0.84% |
| Oct 18, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 26.92 | -0.83% |
| Oct 17, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 27.14 | 0.03% |
| Oct 16, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 27.13 | 1.38% |
| Oct 15, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 26.76 | -0.40% |
| Oct 14, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 26.87 | 0.54% |
| Oct 11, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 26.73 | 2.10% |
| Oct 10, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 26.18 | -0.65% |
| Oct 9, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 26.35 | 0.76% |
| Oct 8, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 26.15 | 0.45% |
| Oct 7, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 26.03 | -1.37% |
| Oct 4, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 26.39 | 1.49% |
| Oct 3, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 26.01 | -0.79% |
| Oct 2, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 26.21 | -0.27% |
| Oct 1, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 26.28 | -1.45% |
| Sep 30, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 26.67 | 0.41% |
| Sep 27, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 26.56 | 0.55% |
| Sep 26, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 26.42 | 0.83% |
| Sep 25, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 26.20 | -1.16% |
| Sep 24, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 26.51 | -0.27% |
| Sep 23, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 26.58 | 0.14% |
| Sep 20, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 26.55 | -1.04% |
| Sep 19, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 26.83 | 2.20% |
| Sep 18, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 26.25 | 0.45% |
| Sep 17, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 26.13 | 0.80% |
| Sep 16, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 25.92 | 0.42% |
| Sep 13, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 25.82 | 2.36% |
| Sep 12, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 25.22 | 1.16% |
| Sep 11, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 24.93 | 0.84% |
| Sep 10, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 24.72 | -0.18% |
| Sep 9, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 24.77 | 0.11% |
| Sep 6, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 24.74 | -2.10% |
| Sep 5, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 25.27 | -1.02% |
| Sep 4, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 25.54 | 0.07% |
| Sep 3, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 25.52 | -3.71% |
| Aug 30, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 26.50 | 0.69% |
| Aug 29, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 26.32 | 0.48% |
| Aug 28, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 26.19 | -0.55% |
| Aug 27, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 26.34 | -0.17% |
| Aug 26, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 26.38 | -0.48% |
| Aug 23, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 26.51 | 3.23% |
| Aug 22, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 25.68 | -0.70% |
| Aug 21, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 25.86 | 1.67% |
| Aug 20, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 25.44 | -0.67% |