Carillon Chartwell Small Cap C (CSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.64
-1.05 (-3.54%)
Oct 10, 2025, 4:00 PM EDT
CSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.71% |
| Oct 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 3.04% |
| Oct 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -3.54% |
| Oct 9, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% |
| Oct 8, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.71% |
| Oct 7, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.88% |
| Oct 6, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.13% |
| Oct 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Oct 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.62% |
| Oct 1, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.35% |
| Sep 30, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.38% |
| Sep 29, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.28% |
| Sep 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.88% |
| Sep 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.01% |
| Sep 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.34% |
| Sep 23, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
| Sep 22, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.79% |
| Sep 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.75% |
| Sep 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.60% |
| Sep 17, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.35% |
| Sep 16, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.32% |
| Sep 15, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.78% |
| Sep 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.09% |
| Sep 11, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.24% |
| Sep 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.86% |
| Sep 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.50% |
| Sep 8, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.43% |
| Sep 5, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.18% |
| Sep 4, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.57% |
| Sep 3, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.44% |
| Sep 2, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.40% |
| Aug 29, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.32% |
| Aug 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.12% |
| Aug 27, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |
| Aug 26, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.40% |
| Aug 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.48% |
| Aug 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.70% |
| Aug 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.45% |
| Aug 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11% |
| Aug 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.07% |
| Aug 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.63% |
| Aug 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.63% |
| Aug 14, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.49% |
| Aug 13, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.81% |
| Aug 12, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.75% |
| Aug 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11% |
| Aug 8, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Aug 7, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% |
| Aug 6, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.19% |
| Aug 5, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |