Carillon Chartwell Small Cap Fund Class C (CSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.58 (2.64%)
At close: Apr 17, 2026
CSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| Apr 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.64% |
| Apr 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Apr 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.41% |
| Apr 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.96% |
| Apr 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.62% |
| Apr 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Apr 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
| Apr 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 4.27% |
| Apr 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Apr 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Apr 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Apr 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.60% |
| Mar 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.15% |
| Mar 30, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.81% |
| Mar 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.46% |
| Mar 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.78% |
| Mar 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.33% |
| Mar 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.75% |
| Mar 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.46% |
| Mar 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -3.22% |
| Mar 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.76% |
| Mar 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.75% |
| Mar 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
| Mar 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.69% |
| Mar 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.66% |
| Mar 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -3.30% |
| Mar 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.73% |
| Mar 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Mar 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.30% |
| Mar 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -3.48% |
| Mar 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.18% |
| Mar 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Mar 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.51% |
| Mar 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.18% |
| Feb 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.35% |
| Feb 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.78% |
| Feb 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Feb 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.69% |
| Feb 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.57% |
| Feb 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
| Feb 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| Feb 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Feb 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Feb 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
| Feb 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.18% |
| Feb 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Feb 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.75% |
| Feb 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.38% |
| Feb 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 4.42% |