Carillon Chartwell Small Cap Fund Class C (CSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.15 (0.69%)
At close: Oct 15, 2026
CSSJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Oct 14, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.65% |
| Oct 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.80% |
| Oct 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.36% |
| Oct 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
| Oct 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.88% |
| Oct 7, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.73% |
| Oct 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Oct 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Oct 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.32% |
| Oct 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Sep 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.62% |
| Sep 29, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
| Sep 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.65% |
| Sep 25, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Sep 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Sep 23, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.30% |
| Sep 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Sep 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Sep 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Sep 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.10% |
| Sep 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Sep 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.75% |
| Sep 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.98% |
| Sep 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Sep 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.54% |
| Sep 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.98% |
| Sep 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Sep 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% |
| Sep 3, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.30% |
| Sep 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Sep 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.50% |
| Aug 31, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68% |
| Aug 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.57% |
| Aug 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Aug 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| Aug 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.21% |
| Aug 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.23% |
| Aug 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.58% |
| Aug 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.82% |
| Aug 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.00% |
| Aug 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.80% |
| Aug 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Aug 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.99% |
| Aug 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Aug 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.24% |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| Aug 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.91% |
| Aug 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.37% |
| Aug 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.77% |