Carillon Chartwell Small Cap Fund Class C (CSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
-0.13 (-0.52%)
At close: Jul 8, 2026
CSSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| Jul 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.80% |
| Jul 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.71% |
| Jul 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.47% |
| Jul 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.15% |
| Jun 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.14% |
| Jun 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.08% |
| Jun 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.89% |
| Jun 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.81% |
| Jun 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.93% |
| Jun 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.69% |
| Jun 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.97% |
| Jun 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.33% |
| Jun 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Jun 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.17% |
| Jun 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.23% |
| Jun 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% |
| Jun 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 4.68% |
| Jun 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.17% |
| Jun 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Jun 8, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.21% |
| Jun 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -4.79% |
| Jun 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Jun 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Jun 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.34% |
| Jun 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.21% |
| May 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.64% |