Carillon Chartwell Small Cap Fund Class C (CSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.12 (0.50%)
At close: Aug 26, 2026
CSSJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| Aug 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.21% |
| Aug 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.23% |
| Aug 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.58% |
| Aug 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.82% |
| Aug 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.00% |
| Aug 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.80% |
| Aug 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Aug 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.99% |
| Aug 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Aug 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.24% |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| Aug 10, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.91% |
| Aug 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.37% |
| Aug 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.77% |
| Aug 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.81% |
| Aug 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.48% |
| Aug 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.55% |
| Jul 31, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.62% |
| Jul 30, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 3.63% |
| Jul 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.81% |
| Jul 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.65% |
| Jul 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.53% |
| Jul 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.50% |
| Jul 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| Jul 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jul 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.90% |
| Jul 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.35% |
| Jul 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
| Jul 16, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.00% |
| Jul 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Jul 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.05% |
| Jul 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.10% |
| Jul 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.02% |
| Jul 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.37% |
| Jul 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| Jul 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.80% |
| Jul 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.71% |
| Jul 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.47% |
| Jul 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.15% |
| Jun 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.14% |
| Jun 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.08% |
| Jun 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.89% |
| Jun 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.81% |
| Jun 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.93% |
| Jun 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.69% |
| Jun 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.97% |
| Jun 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.33% |
| Jun 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Jun 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.17% |