Skip to main content
logo
Carillon Chartwell Small Cap Fund Class C (CSSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
-0.17 (-0.74%)
At close: May 19, 2026

CSSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202622.8522.8522.8522.8522.85-0.74%
May 18, 202623.0223.0223.0223.0223.02-2.70%
May 15, 202623.6623.6623.6623.6623.66-3.07%
May 14, 202624.4124.4124.4124.4124.410.70%
May 13, 202624.2424.2424.2424.2424.241.04%
May 12, 202623.9923.9923.9923.9923.99-1.07%
May 11, 202624.2524.2524.2524.2524.251.38%
May 8, 202623.9223.9223.9223.9223.920.80%
May 7, 202623.7323.7323.7323.7323.73-2.59%
May 6, 202624.3624.3624.3624.3624.362.57%
May 5, 202623.7523.7523.7523.7523.753.40%
May 4, 202622.9722.9722.9722.9722.970.04%
May 1, 202622.9622.9622.9622.9622.960.53%
Apr 30, 202622.8422.8422.8422.8422.843.87%
Apr 29, 202621.9921.9921.9921.9921.990.64%
Apr 28, 202621.8521.8521.8521.8521.85-2.67%
Apr 27, 202622.4522.4522.4522.4522.45-0.75%
Apr 24, 202622.6222.6222.6222.6222.620.94%
Apr 23, 202622.4122.4122.4122.4122.41-0.04%
Apr 22, 202622.4222.4222.4222.4222.420.18%
Apr 21, 202622.3822.3822.3822.3822.38-1.45%
Apr 20, 202622.7122.7122.7122.7122.710.58%
Apr 17, 202622.5822.5822.5822.5822.582.64%
Apr 16, 202622.0022.0022.0022.0022.00-0.05%
Apr 15, 202622.0122.0122.0122.0122.01-0.41%
Apr 14, 202622.1022.1022.1022.1022.100.96%
Apr 13, 202621.8921.8921.8921.8921.891.62%
Apr 10, 202621.5421.5421.5421.5421.540.51%
Apr 9, 202621.4321.4321.4321.4321.430.80%
Apr 8, 202621.2621.2621.2621.2621.264.27%
Apr 7, 202620.3920.3920.3920.3920.390.20%
Apr 6, 202620.3520.3520.3520.3520.35-0.10%
Apr 2, 202620.3720.3720.3720.3720.370.25%
Apr 1, 202620.3220.3220.3220.3220.321.60%
Mar 31, 202620.0020.0020.0020.0020.005.15%
Mar 30, 202619.0219.0219.0219.0219.02-2.81%
Mar 27, 202619.5719.5719.5719.5719.57-1.46%
Mar 26, 202619.8619.8619.8619.8619.86-3.78%
Mar 25, 202620.6420.6420.6420.6420.641.33%
Mar 24, 202620.3720.3720.3720.3720.371.75%
Mar 23, 202620.0220.0220.0220.0220.022.46%
Mar 20, 202619.5419.5419.5419.5419.54-3.22%
Mar 19, 202620.1920.1920.1920.1920.191.76%
Mar 18, 202619.8419.8419.8419.8419.84-0.75%
Mar 17, 202619.9919.9919.9919.9919.990.76%
Mar 16, 202619.8419.8419.8419.8419.841.69%
Mar 13, 202619.5119.5119.5119.5119.51-0.66%
Mar 12, 202619.6419.6419.6419.6419.64-3.30%
Mar 11, 202620.3120.3120.3120.3120.31-0.73%
Mar 10, 202620.4620.4620.4620.4620.460.20%