CSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	53.77	53.77	53.77	53.77	-	-
Jul 9, 2025	53.77	53.77	53.77	53.77	53.77	-0.06%
Jul 8, 2025	53.80	53.80	53.80	53.80	53.80	-0.35%
Jul 7, 2025	53.99	53.99	53.99	53.99	53.99	-1.01%
Jul 3, 2025	54.54	54.54	54.54	54.54	54.54	0.15%
Jul 2, 2025	54.46	54.46	54.46	54.46	54.46	0.13%
Jul 1, 2025	54.39	54.39	54.39	54.39	54.39	0.39%
Jun 30, 2025	54.18	54.18	54.18	54.18	54.18	-1.02%
Jun 27, 2025	54.74	54.74	54.74	54.74	53.88	0.05%
Jun 26, 2025	54.71	54.71	54.71	54.71	53.85	0.07%
Jun 25, 2025	54.67	54.67	54.67	54.67	53.81	-1.51%
Jun 24, 2025	55.51	55.51	55.51	55.51	54.64	0.27%
Jun 23, 2025	55.36	55.36	55.36	55.36	54.49	1.13%
Jun 20, 2025	54.74	54.74	54.74	54.74	53.88	-0.18%
Jun 18, 2025	54.84	54.84	54.84	54.84	53.98	0.59%
Jun 17, 2025	54.52	54.52	54.52	54.52	53.66	-0.07%
Jun 16, 2025	54.56	54.56	54.56	54.56	53.70	0.17%
Jun 13, 2025	54.47	54.47	54.47	54.47	53.61	-0.75%
Jun 12, 2025	54.88	54.88	54.88	54.88	54.02	0.38%
Jun 11, 2025	54.67	54.67	54.67	54.67	53.81	-0.44%
Jun 10, 2025	54.91	54.91	54.91	54.91	54.05	0.73%
Jun 9, 2025	54.51	54.51	54.51	54.51	53.65	0.04%
Jun 6, 2025	54.49	54.49	54.49	54.49	53.63	0.46%
Jun 5, 2025	54.24	54.24	54.24	54.24	53.39	-0.06%
Jun 4, 2025	54.27	54.27	54.27	54.27	53.42	0.20%
Jun 3, 2025	54.16	54.16	54.16	54.16	53.31	-0.46%
Jun 2, 2025	54.41	54.41	54.41	54.41	53.55	0.31%
May 30, 2025	54.24	54.24	54.24	54.24	53.39	0.20%
May 29, 2025	54.13	54.13	54.13	54.13	53.28	0.91%
May 28, 2025	53.64	53.64	53.64	53.64	52.80	-0.15%
May 27, 2025	53.72	53.72	53.72	53.72	52.87	1.42%
May 23, 2025	52.97	52.97	52.97	52.97	52.14	0.49%
May 22, 2025	52.71	52.71	52.71	52.71	51.88	-0.42%
May 21, 2025	52.93	52.93	52.93	52.93	52.10	-1.93%
May 20, 2025	53.97	53.97	53.97	53.97	53.12	-0.18%
May 19, 2025	54.07	54.07	54.07	54.07	53.22	0.33%
May 16, 2025	53.89	53.89	53.89	53.89	53.04	1.09%
May 15, 2025	53.31	53.31	53.31	53.31	52.47	1.23%
May 14, 2025	52.66	52.66	52.66	52.66	51.83	-0.70%
May 13, 2025	53.03	53.03	53.03	53.03	52.20	-0.99%
May 12, 2025	53.56	53.56	53.56	53.56	52.72	0.15%
May 9, 2025	53.48	53.48	53.48	53.48	52.64	0.64%
May 8, 2025	53.14	53.14	53.14	53.14	52.30	-0.88%
May 7, 2025	53.61	53.61	53.61	53.61	52.77	0.02%
May 6, 2025	53.60	53.60	53.60	53.60	52.76	-0.30%
May 5, 2025	53.76	53.76	53.76	53.76	52.91	-0.11%
May 2, 2025	53.82	53.82	53.82	53.82	52.97	1.20%
May 1, 2025	53.18	53.18	53.18	53.18	52.34	0.61%
Apr 30, 2025	52.86	52.86	52.86	52.86	52.03	0.78%
Apr 29, 2025	52.45	52.45	52.45	52.45	51.62	0.11%