Cohen & Steers Global Realty Shares, Inc. Class I (CSSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.97
-0.10 (-0.18%)
May 21, 2025, 8:09 AM EDT
CSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | - | - |
| May 20, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.18% |
| May 19, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.33% |
| May 16, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.09% |
| May 15, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.23% |
| May 14, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.70% |
| May 13, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.99% |
| May 12, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.15% |
| May 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.64% |
| May 8, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.88% |
| May 7, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.02% |
| May 6, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.30% |
| May 5, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.11% |
| May 2, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 1.20% |
| May 1, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.61% |
| Apr 30, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.78% |
| Apr 29, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.11% |
| Apr 28, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.89% |
| Apr 25, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.15% |
| Apr 24, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.50% |
| Apr 23, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.02% |
| Apr 22, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.67% |
| Apr 21, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.34% |
| Apr 17, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.55% |
| Apr 16, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.32% |
| Apr 15, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.26% |
| Apr 14, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.65% |
| Apr 11, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.70% |
| Apr 10, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.13% |
| Apr 9, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 5.37% |
| Apr 8, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.41% |
| Apr 7, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -2.94% |
| Apr 4, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -4.43% |
| Apr 3, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.91% |
| Apr 2, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.33% |
| Apr 1, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.46% |
| Mar 31, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.19% |
| Mar 28, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.04% |
| Mar 27, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.38% |
| Mar 26, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.27% |
| Mar 25, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.69% |
| Mar 24, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.06% |
| Mar 21, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.94% |
| Mar 20, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.10% |
| Mar 19, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.08% |
| Mar 18, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.19% |
| Mar 17, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.37% |
| Mar 14, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.89% |
| Mar 13, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.50% |
| Mar 12, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.04% |