Cohen & Steers Global Realty Shares, Inc. Class I (CSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.97
+0.20 (0.37%)
Jul 11, 2025, 8:09 AM EDT

CSSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 53.77 53.77 53.77 53.77 - -
Jul 9, 2025 53.77 53.77 53.77 53.77 53.77 -0.06%
Jul 8, 2025 53.80 53.80 53.80 53.80 53.80 -0.35%
Jul 7, 2025 53.99 53.99 53.99 53.99 53.99 -1.01%
Jul 3, 2025 54.54 54.54 54.54 54.54 54.54 0.15%
Jul 2, 2025 54.46 54.46 54.46 54.46 54.46 0.13%
Jul 1, 2025 54.39 54.39 54.39 54.39 54.39 0.39%
Jun 30, 2025 54.18 54.18 54.18 54.18 54.18 -1.02%
Jun 27, 2025 54.74 54.74 54.74 54.74 53.88 0.05%
Jun 26, 2025 54.71 54.71 54.71 54.71 53.85 0.07%
Jun 25, 2025 54.67 54.67 54.67 54.67 53.81 -1.51%
Jun 24, 2025 55.51 55.51 55.51 55.51 54.64 0.27%
Jun 23, 2025 55.36 55.36 55.36 55.36 54.49 1.13%
Jun 20, 2025 54.74 54.74 54.74 54.74 53.88 -0.18%
Jun 18, 2025 54.84 54.84 54.84 54.84 53.98 0.59%
Jun 17, 2025 54.52 54.52 54.52 54.52 53.66 -0.07%
Jun 16, 2025 54.56 54.56 54.56 54.56 53.70 0.17%
Jun 13, 2025 54.47 54.47 54.47 54.47 53.61 -0.75%
Jun 12, 2025 54.88 54.88 54.88 54.88 54.02 0.38%
Jun 11, 2025 54.67 54.67 54.67 54.67 53.81 -0.44%
Jun 10, 2025 54.91 54.91 54.91 54.91 54.05 0.73%
Jun 9, 2025 54.51 54.51 54.51 54.51 53.65 0.04%
Jun 6, 2025 54.49 54.49 54.49 54.49 53.63 0.46%
Jun 5, 2025 54.24 54.24 54.24 54.24 53.39 -0.06%
Jun 4, 2025 54.27 54.27 54.27 54.27 53.42 0.20%
Jun 3, 2025 54.16 54.16 54.16 54.16 53.31 -0.46%
Jun 2, 2025 54.41 54.41 54.41 54.41 53.55 0.31%
May 30, 2025 54.24 54.24 54.24 54.24 53.39 0.20%
May 29, 2025 54.13 54.13 54.13 54.13 53.28 0.91%
May 28, 2025 53.64 53.64 53.64 53.64 52.80 -0.15%
May 27, 2025 53.72 53.72 53.72 53.72 52.87 1.42%
May 23, 2025 52.97 52.97 52.97 52.97 52.14 0.49%
May 22, 2025 52.71 52.71 52.71 52.71 51.88 -0.42%
May 21, 2025 52.93 52.93 52.93 52.93 52.10 -1.93%
May 20, 2025 53.97 53.97 53.97 53.97 53.12 -0.18%
May 19, 2025 54.07 54.07 54.07 54.07 53.22 0.33%
May 16, 2025 53.89 53.89 53.89 53.89 53.04 1.09%
May 15, 2025 53.31 53.31 53.31 53.31 52.47 1.23%
May 14, 2025 52.66 52.66 52.66 52.66 51.83 -0.70%
May 13, 2025 53.03 53.03 53.03 53.03 52.20 -0.99%
May 12, 2025 53.56 53.56 53.56 53.56 52.72 0.15%
May 9, 2025 53.48 53.48 53.48 53.48 52.64 0.64%
May 8, 2025 53.14 53.14 53.14 53.14 52.30 -0.88%
May 7, 2025 53.61 53.61 53.61 53.61 52.77 0.02%
May 6, 2025 53.60 53.60 53.60 53.60 52.76 -0.30%
May 5, 2025 53.76 53.76 53.76 53.76 52.91 -0.11%
May 2, 2025 53.82 53.82 53.82 53.82 52.97 1.20%
May 1, 2025 53.18 53.18 53.18 53.18 52.34 0.61%
Apr 30, 2025 52.86 52.86 52.86 52.86 52.03 0.78%
Apr 29, 2025 52.45 52.45 52.45 52.45 51.62 0.11%