CSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	54.39	54.39	54.39	54.39	-	-
Mar 30, 2026	54.39	54.39	54.39	54.39	54.39	0.30%
Mar 27, 2026	54.23	54.23	54.23	54.23	54.23	-1.02%
Mar 26, 2026	54.79	54.79	54.79	54.79	54.79	-0.74%
Mar 25, 2026	55.20	55.20	55.20	55.20	55.20	0.20%
Mar 24, 2026	55.09	55.09	55.09	55.09	55.09	-0.43%
Mar 23, 2026	55.33	55.33	55.33	55.33	55.33	0.40%
Mar 20, 2026	55.11	55.11	55.11	55.11	55.11	-3.09%
Mar 19, 2026	56.87	56.87	56.87	56.87	56.87	-0.61%
Mar 18, 2026	57.22	57.22	57.22	57.22	57.22	-1.07%
Mar 17, 2026	57.84	57.84	57.84	57.84	57.84	0.42%
Mar 16, 2026	57.60	57.60	57.60	57.60	57.60	1.00%
Mar 13, 2026	57.03	57.03	57.03	57.03	57.03	-0.31%
Mar 12, 2026	57.21	57.21	57.21	57.21	57.21	-1.14%
Mar 11, 2026	57.87	57.87	57.87	57.87	57.87	-0.79%
Mar 10, 2026	58.33	58.33	58.33	58.33	58.33	0.22%
Mar 9, 2026	58.20	58.20	58.20	58.20	58.20	-0.14%
Mar 6, 2026	58.28	58.28	58.28	58.28	58.28	-0.97%
Mar 5, 2026	58.85	58.85	58.85	58.85	58.85	-0.88%
Mar 4, 2026	59.37	59.37	59.37	59.37	59.37	0.20%
Mar 3, 2026	59.25	59.25	59.25	59.25	59.25	-1.45%
Mar 2, 2026	60.12	60.12	60.12	60.12	60.12	-0.28%
Feb 27, 2026	60.29	60.29	60.29	60.29	60.29	0.20%
Feb 26, 2026	60.17	60.17	60.17	60.17	60.17	0.53%
Feb 25, 2026	59.85	59.85	59.85	59.85	59.85	0.28%
Feb 24, 2026	59.68	59.68	59.68	59.68	59.68	0.10%
Feb 23, 2026	59.62	59.62	59.62	59.62	59.62	0.10%
Feb 20, 2026	59.56	59.56	59.56	59.56	59.56	0.69%
Feb 19, 2026	59.15	59.15	59.15	59.15	59.15	-0.15%
Feb 18, 2026	59.24	59.24	59.24	59.24	59.24	-1.23%
Feb 17, 2026	59.98	59.98	59.98	59.98	59.98	0.87%
Feb 13, 2026	59.46	59.46	59.46	59.46	59.46	0.85%
Feb 12, 2026	58.96	58.96	58.96	58.96	58.96	0.15%
Feb 11, 2026	58.87	58.87	58.87	58.87	58.87	0.50%
Feb 10, 2026	58.58	58.58	58.58	58.58	58.58	1.42%
Feb 9, 2026	57.76	57.76	57.76	57.76	57.76	0.94%
Feb 6, 2026	57.22	57.22	57.22	57.22	57.22	1.49%
Feb 5, 2026	56.38	56.38	56.38	56.38	56.38	-0.12%
Feb 4, 2026	56.45	56.45	56.45	56.45	56.45	0.95%
Feb 3, 2026	55.92	55.92	55.92	55.92	55.92	0.54%
Feb 2, 2026	55.62	55.62	55.62	55.62	55.62	-0.94%
Jan 30, 2026	56.15	56.15	56.15	56.15	56.15	-0.23%
Jan 29, 2026	56.28	56.28	56.28	56.28	56.28	1.19%
Jan 28, 2026	55.62	55.62	55.62	55.62	55.62	-0.59%
Jan 27, 2026	55.95	55.95	55.95	55.95	55.95	0.38%
Jan 26, 2026	55.74	55.74	55.74	55.74	55.74	0.09%
Jan 23, 2026	55.69	55.69	55.69	55.69	55.69	0.60%
Jan 22, 2026	55.36	55.36	55.36	55.36	55.36	-0.31%
Jan 21, 2026	55.53	55.53	55.53	55.53	55.53	-0.13%
Jan 20, 2026	55.60	55.60	55.60	55.60	55.60	-1.82%