Cohen & Steers Global Realty Shares, Inc. Class I (CSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.34
+0.14 (0.25%)
Jan 9, 2026, 4:00 PM EST
CSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.25% |
| Jan 8, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.62% |
| Jan 7, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.18% |
| Jan 6, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.71% |
| Jan 5, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.02% |
| Jan 2, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.07% |
| Dec 31, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.60% |
| Dec 30, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.11% |
| Dec 29, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.24% |
| Dec 26, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.11% |
| Dec 24, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.44% |
| Dec 23, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.33% |
| Dec 22, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.52% |
| Dec 19, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.13% |
| Dec 18, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.09% |
| Dec 17, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.06% |
| Dec 16, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.70% |
| Dec 15, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.67% |
| Dec 12, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.02% |
| Dec 11, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.20% |
| Dec 10, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.30% |
| Dec 9, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.59% |
| Dec 8, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -2.58% |
| Dec 5, 2025 | 54.50 | 54.50 | 54.50 | 55.52 | 54.50 | -0.09% |
| Dec 4, 2025 | 54.55 | 54.55 | 54.55 | 55.57 | 54.55 | -0.36% |
| Dec 3, 2025 | 54.75 | 54.75 | 54.75 | 55.77 | 54.75 | 0.13% |
| Dec 2, 2025 | 54.68 | 54.68 | 54.68 | 55.70 | 54.68 | -0.14% |
| Dec 1, 2025 | 54.76 | 54.76 | 54.76 | 55.78 | 54.76 | -1.20% |
| Nov 28, 2025 | 55.42 | 55.42 | 55.42 | 56.46 | 55.42 | 0.44% |
| Nov 26, 2025 | 55.18 | 55.18 | 55.18 | 56.21 | 55.18 | 0.72% |
| Nov 25, 2025 | 54.79 | 54.79 | 54.79 | 55.81 | 54.78 | 0.72% |
| Nov 24, 2025 | 54.39 | 54.39 | 54.39 | 55.41 | 54.39 | 0.34% |
| Nov 21, 2025 | 54.21 | 54.21 | 54.21 | 55.22 | 54.21 | 1.47% |
| Nov 20, 2025 | 53.42 | 53.42 | 53.42 | 54.42 | 53.42 | -0.46% |
| Nov 19, 2025 | 53.67 | 53.67 | 53.67 | 54.67 | 53.67 | -0.65% |
| Nov 18, 2025 | 54.02 | 54.02 | 54.02 | 55.03 | 54.02 | -0.07% |
| Nov 17, 2025 | 54.06 | 54.06 | 54.06 | 55.07 | 54.06 | -0.51% |
| Nov 14, 2025 | 54.33 | 54.33 | 54.33 | 55.35 | 54.33 | 0.25% |
| Nov 13, 2025 | 54.20 | 54.20 | 54.20 | 55.21 | 54.20 | -1.34% |
| Nov 12, 2025 | 54.93 | 54.93 | 54.93 | 55.96 | 54.93 | -0.39% |
| Nov 11, 2025 | 55.15 | 55.15 | 55.15 | 56.18 | 55.15 | 0.74% |
| Nov 10, 2025 | 54.75 | 54.75 | 54.75 | 55.77 | 54.75 | 0.05% |
| Nov 7, 2025 | 54.72 | 54.72 | 54.72 | 55.74 | 54.72 | 1.16% |
| Nov 6, 2025 | 54.09 | 54.09 | 54.09 | 55.10 | 54.09 | 0.15% |
| Nov 5, 2025 | 54.01 | 54.01 | 54.01 | 55.02 | 54.01 | 0.09% |
| Nov 4, 2025 | 53.96 | 53.96 | 53.96 | 54.97 | 53.96 | -0.11% |
| Nov 3, 2025 | 54.02 | 54.02 | 54.02 | 55.03 | 54.02 | -0.04% |
| Oct 31, 2025 | 54.04 | 54.04 | 54.04 | 55.05 | 54.04 | 0.02% |
| Oct 30, 2025 | 54.03 | 54.03 | 54.03 | 55.04 | 54.03 | -0.04% |
| Oct 29, 2025 | 54.05 | 54.05 | 54.05 | 55.06 | 54.05 | -2.03% |