CSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	58.28	58.28	58.28	58.28	58.28	-0.97%
Mar 5, 2026	58.85	58.85	58.85	58.85	58.85	-0.88%
Mar 4, 2026	59.37	59.37	59.37	59.37	59.37	0.20%
Mar 3, 2026	59.25	59.25	59.25	59.25	59.25	-1.45%
Mar 2, 2026	60.12	60.12	60.12	60.12	60.12	-0.28%
Feb 27, 2026	60.29	60.29	60.29	60.29	60.29	0.20%
Feb 26, 2026	60.17	60.17	60.17	60.17	60.17	0.53%
Feb 25, 2026	59.85	59.85	59.85	59.85	59.85	0.28%
Feb 24, 2026	59.68	59.68	59.68	59.68	59.68	0.10%
Feb 23, 2026	59.62	59.62	59.62	59.62	59.62	0.10%
Feb 20, 2026	59.56	59.56	59.56	59.56	59.56	0.69%
Feb 19, 2026	59.15	59.15	59.15	59.15	59.15	-0.15%
Feb 18, 2026	59.24	59.24	59.24	59.24	59.24	-1.23%
Feb 17, 2026	59.98	59.98	59.98	59.98	59.98	0.87%
Feb 13, 2026	59.46	59.46	59.46	59.46	59.46	0.85%
Feb 12, 2026	58.96	58.96	58.96	58.96	58.96	0.15%
Feb 11, 2026	58.87	58.87	58.87	58.87	58.87	0.50%
Feb 10, 2026	58.58	58.58	58.58	58.58	58.58	1.42%
Feb 9, 2026	57.76	57.76	57.76	57.76	57.76	0.94%
Feb 6, 2026	57.22	57.22	57.22	57.22	57.22	1.49%
Feb 5, 2026	56.38	56.38	56.38	56.38	56.38	-0.12%
Feb 4, 2026	56.45	56.45	56.45	56.45	56.45	0.95%
Feb 3, 2026	55.92	55.92	55.92	55.92	55.92	0.54%
Feb 2, 2026	55.62	55.62	55.62	55.62	55.62	-0.94%
Jan 30, 2026	56.15	56.15	56.15	56.15	56.15	-0.23%
Jan 29, 2026	56.28	56.28	56.28	56.28	56.28	1.19%
Jan 28, 2026	55.62	55.62	55.62	55.62	55.62	-0.59%
Jan 27, 2026	55.95	55.95	55.95	55.95	55.95	0.38%
Jan 26, 2026	55.74	55.74	55.74	55.74	55.74	0.09%
Jan 23, 2026	55.69	55.69	55.69	55.69	55.69	0.60%
Jan 22, 2026	55.36	55.36	55.36	55.36	55.36	-0.31%
Jan 21, 2026	55.53	55.53	55.53	55.53	55.53	-0.13%
Jan 20, 2026	55.60	55.60	55.60	55.60	55.60	-1.82%
Jan 16, 2026	56.63	56.63	56.63	56.63	56.63	0.87%
Jan 15, 2026	56.14	56.14	56.14	56.14	56.14	0.56%
Jan 14, 2026	55.83	55.83	55.83	55.83	55.83	0.47%
Jan 13, 2026	55.57	55.57	55.57	55.57	55.57	0.32%
Jan 12, 2026	55.39	55.39	55.39	55.39	55.39	0.09%
Jan 9, 2026	55.34	55.34	55.34	55.34	55.34	0.25%
Jan 8, 2026	55.20	55.20	55.20	55.20	55.20	0.62%
Jan 7, 2026	54.86	54.86	54.86	54.86	54.86	-0.18%
Jan 6, 2026	54.96	54.96	54.96	54.96	54.96	0.71%
Jan 5, 2026	54.57	54.57	54.57	54.57	54.57	-0.02%
Jan 2, 2026	54.58	54.58	54.58	54.58	54.58	0.07%
Dec 31, 2025	54.54	54.54	54.54	54.54	54.54	-0.60%
Dec 30, 2025	54.87	54.87	54.87	54.87	54.87	0.11%
Dec 29, 2025	54.81	54.81	54.81	54.81	54.81	0.24%
Dec 26, 2025	54.68	54.68	54.68	54.68	54.68	0.11%
Dec 24, 2025	54.62	54.62	54.62	54.62	54.62	0.44%
Dec 23, 2025	54.38	54.38	54.38	54.38	54.38	0.33%