Cohen & Steers Global Realty Shares, Inc. Class I (CSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.20
+0.32 (0.59%)
Aug 13, 2025, 8:09 AM EDT
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | - | - |
| Aug 12, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.59% |
| Aug 11, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.48% |
| Aug 8, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.44% |
| Aug 7, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.41% |
| Aug 6, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.11% |
| Aug 5, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.28% |
| Aug 4, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.05% |
| Aug 1, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.04% |
| Jul 31, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.22% |
| Jul 30, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.04% |
| Jul 29, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.22% |
| Jul 28, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.21% |
| Jul 25, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.26% |
| Jul 24, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.53% |
| Jul 23, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.16% |
| Jul 22, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.33% |
| Jul 21, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.46% |
| Jul 18, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.24% |
| Jul 17, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.09% |
| Jul 16, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.47% |
| Jul 15, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.92% |
| Jul 14, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.46% |
| Jul 11, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.26% |
| Jul 10, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.37% |
| Jul 9, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.06% |
| Jul 8, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.35% |
| Jul 7, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.01% |
| Jul 3, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.15% |
| Jul 2, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.13% |
| Jul 1, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.39% |
| Jun 30, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.02% |
| Jun 27, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 53.88 | 0.05% |
| Jun 26, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 53.85 | 0.07% |
| Jun 25, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 53.81 | -1.51% |
| Jun 24, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 54.64 | 0.27% |
| Jun 23, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 54.49 | 1.13% |
| Jun 20, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 53.88 | -0.18% |
| Jun 18, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 53.98 | 0.59% |
| Jun 17, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 53.66 | -0.07% |
| Jun 16, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 53.70 | 0.17% |
| Jun 13, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 53.61 | -0.75% |
| Jun 12, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.02 | 0.38% |
| Jun 11, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 53.81 | -0.44% |
| Jun 10, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.05 | 0.73% |
| Jun 9, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 53.65 | 0.04% |
| Jun 6, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 53.63 | 0.46% |
| Jun 5, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 53.39 | -0.06% |
| Jun 4, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 53.42 | 0.20% |
| Jun 3, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 53.31 | -0.46% |