Cohen & Steers Global Realty Shares, Inc. Class I (CSSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.76
+0.85 (1.67%)
Apr 23, 2025, 8:09 AM EDT
CSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.67% |
| Apr 21, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.34% |
| Apr 17, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.55% |
| Apr 16, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.32% |
| Apr 15, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.26% |
| Apr 14, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.65% |
| Apr 11, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.70% |
| Apr 10, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.13% |
| Apr 9, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 5.37% |
| Apr 8, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.41% |
| Apr 7, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -2.94% |
| Apr 4, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -4.43% |
| Apr 3, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.91% |
| Apr 2, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.33% |
| Apr 1, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.46% |
| Mar 31, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.19% |
| Mar 28, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.04% |
| Mar 27, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.38% |
| Mar 26, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.27% |
| Mar 25, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.69% |
| Mar 24, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.06% |
| Mar 21, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.94% |
| Mar 20, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.10% |
| Mar 19, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.08% |
| Mar 18, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.19% |
| Mar 17, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.37% |
| Mar 14, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.89% |
| Mar 13, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.50% |
| Mar 12, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.04% |
| Mar 11, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.54% |
| Mar 10, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.05% |
| Mar 7, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.40% |
| Mar 6, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -2.64% |
| Mar 5, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.89% |
| Mar 4, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.77% |
| Mar 3, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.47% |
| Feb 28, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.55% |
| Feb 27, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.09% |
| Feb 26, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.38% |
| Feb 25, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.66% |
| Feb 24, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.17% |
| Feb 21, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.68% |
| Feb 20, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.64% |
| Feb 19, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.42% |
| Feb 18, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.30% |
| Feb 14, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.38% |
| Feb 13, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.24% |
| Feb 12, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.53% |
| Feb 11, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.21% |
| Feb 10, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.08% |