Cohen & Steers Global Realty I (CSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.02
+0.05 (0.09%)
Nov 6, 2025, 8:10 AM EST
CSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.09% |
| Nov 4, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.11% |
| Nov 3, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.04% |
| Oct 31, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.02% |
| Oct 30, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.04% |
| Oct 29, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -2.03% |
| Oct 28, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.25% |
| Oct 27, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.33% |
| Oct 24, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.18% |
| Oct 23, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.16% |
| Oct 22, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.44% |
| Oct 21, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.32% |
| Oct 20, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.98% |
| Oct 17, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.20% |
| Oct 16, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.25% |
| Oct 15, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.02% |
| Oct 14, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.75% |
| Oct 13, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.00% |
| Oct 10, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.26% |
| Oct 9, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.47% |
| Oct 8, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.54% |
| Oct 7, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.63% |
| Oct 6, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.34% |
| Oct 3, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.34% |
| Oct 2, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.29% |
| Oct 1, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Sep 30, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.68% |
| Sep 29, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.25% |
| Sep 26, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.93% |
| Sep 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.54% |
| Sep 24, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.90% |
| Sep 23, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.54% |
| Sep 22, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.09% |
| Sep 19, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.34% |
| Sep 18, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.07% |
| Sep 17, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.34% |
| Sep 16, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.43% |
| Sep 15, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.13% |
| Sep 12, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.20% |
| Sep 11, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.28% |
| Sep 10, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.18% |
| Sep 9, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.07% |
| Sep 8, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.09% |
| Sep 5, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.99% |
| Sep 4, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.57% |
| Sep 3, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.17% |
| Sep 2, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.75% |
| Aug 29, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.13% |
| Aug 28, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.07% |
| Aug 27, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.71% |