CSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.46	59.46	59.46	59.46	59.46	0.85%
Feb 12, 2026	58.96	58.96	58.96	58.96	58.96	0.15%
Feb 11, 2026	58.87	58.87	58.87	58.87	58.87	0.50%
Feb 10, 2026	58.58	58.58	58.58	58.58	58.58	1.42%
Feb 9, 2026	57.76	57.76	57.76	57.76	57.76	0.94%
Feb 6, 2026	57.22	57.22	57.22	57.22	57.22	1.49%
Feb 5, 2026	56.38	56.38	56.38	56.38	56.38	-0.12%
Feb 4, 2026	56.45	56.45	56.45	56.45	56.45	0.95%
Feb 3, 2026	55.92	55.92	55.92	55.92	55.92	0.54%
Feb 2, 2026	55.62	55.62	55.62	55.62	55.62	-0.94%
Jan 30, 2026	56.15	56.15	56.15	56.15	56.15	-0.23%
Jan 29, 2026	56.28	56.28	56.28	56.28	56.28	1.19%
Jan 28, 2026	55.62	55.62	55.62	55.62	55.62	-0.59%
Jan 27, 2026	55.95	55.95	55.95	55.95	55.95	0.38%
Jan 26, 2026	55.74	55.74	55.74	55.74	55.74	0.09%
Jan 23, 2026	55.69	55.69	55.69	55.69	55.69	0.60%
Jan 22, 2026	55.36	55.36	55.36	55.36	55.36	-0.31%
Jan 21, 2026	55.53	55.53	55.53	55.53	55.53	-0.13%
Jan 20, 2026	55.60	55.60	55.60	55.60	55.60	-1.82%
Jan 16, 2026	56.63	56.63	56.63	56.63	56.63	0.87%
Jan 15, 2026	56.14	56.14	56.14	56.14	56.14	0.56%
Jan 14, 2026	55.83	55.83	55.83	55.83	55.83	0.47%
Jan 13, 2026	55.57	55.57	55.57	55.57	55.57	0.32%
Jan 12, 2026	55.39	55.39	55.39	55.39	55.39	0.09%
Jan 9, 2026	55.34	55.34	55.34	55.34	55.34	0.25%
Jan 8, 2026	55.20	55.20	55.20	55.20	55.20	0.62%
Jan 7, 2026	54.86	54.86	54.86	54.86	54.86	-0.18%
Jan 6, 2026	54.96	54.96	54.96	54.96	54.96	0.71%
Jan 5, 2026	54.57	54.57	54.57	54.57	54.57	-0.02%
Jan 2, 2026	54.58	54.58	54.58	54.58	54.58	0.07%
Dec 31, 2025	54.54	54.54	54.54	54.54	54.54	-0.60%
Dec 30, 2025	54.87	54.87	54.87	54.87	54.87	0.11%
Dec 29, 2025	54.81	54.81	54.81	54.81	54.81	0.24%
Dec 26, 2025	54.68	54.68	54.68	54.68	54.68	0.11%
Dec 24, 2025	54.62	54.62	54.62	54.62	54.62	0.44%
Dec 23, 2025	54.38	54.38	54.38	54.38	54.38	0.33%
Dec 22, 2025	54.20	54.20	54.20	54.20	54.20	0.52%
Dec 19, 2025	53.92	53.92	53.92	53.92	53.92	-0.13%
Dec 18, 2025	53.99	53.99	53.99	53.99	53.99	-0.09%
Dec 17, 2025	54.04	54.04	54.04	54.04	54.04	0.06%
Dec 16, 2025	54.01	54.01	54.01	54.01	54.01	-0.70%
Dec 15, 2025	54.39	54.39	54.39	54.39	54.39	0.67%
Dec 12, 2025	54.03	54.03	54.03	54.03	54.03	-0.02%
Dec 11, 2025	54.04	54.04	54.04	54.04	54.04	0.20%
Dec 10, 2025	53.93	53.93	53.93	53.93	53.93	0.30%
Dec 9, 2025	53.77	53.77	53.77	53.77	53.77	-0.59%
Dec 8, 2025	54.09	54.09	54.09	54.09	54.09	-2.58%
Dec 5, 2025	54.50	54.50	54.50	55.52	54.50	-0.09%
Dec 4, 2025	54.55	54.55	54.55	55.57	54.55	-0.36%
Dec 3, 2025	54.75	54.75	54.75	55.77	54.75	0.13%