Cohen & Steers Global Realty Shares, Inc. Class I (CSSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.97
+0.20 (0.37%)
Jul 11, 2025, 8:09 AM EDT
CSSPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | - | - |
Jul 9, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.06% |
Jul 8, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.35% |
Jul 7, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.01% |
Jul 3, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.15% |
Jul 2, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.13% |
Jul 1, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.39% |
Jun 30, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.02% |
Jun 27, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 53.88 | 0.05% |
Jun 26, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 53.85 | 0.07% |
Jun 25, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 53.81 | -1.51% |
Jun 24, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 54.64 | 0.27% |
Jun 23, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 54.49 | 1.13% |
Jun 20, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 53.88 | -0.18% |
Jun 18, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 53.98 | 0.59% |
Jun 17, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 53.66 | -0.07% |
Jun 16, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 53.70 | 0.17% |
Jun 13, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 53.61 | -0.75% |
Jun 12, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.02 | 0.38% |
Jun 11, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 53.81 | -0.44% |
Jun 10, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.05 | 0.73% |
Jun 9, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 53.65 | 0.04% |
Jun 6, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 53.63 | 0.46% |
Jun 5, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 53.39 | -0.06% |
Jun 4, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 53.42 | 0.20% |
Jun 3, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 53.31 | -0.46% |
Jun 2, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 53.55 | 0.31% |
May 30, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 53.39 | 0.20% |
May 29, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 53.28 | 0.91% |
May 28, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 52.80 | -0.15% |
May 27, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 52.87 | 1.42% |
May 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.14 | 0.49% |
May 22, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 51.88 | -0.42% |
May 21, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.10 | -1.93% |
May 20, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.12 | -0.18% |
May 19, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 53.22 | 0.33% |
May 16, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.04 | 1.09% |
May 15, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 52.47 | 1.23% |
May 14, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 51.83 | -0.70% |
May 13, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 52.20 | -0.99% |
May 12, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 52.72 | 0.15% |
May 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 52.64 | 0.64% |
May 8, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 52.30 | -0.88% |
May 7, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 52.77 | 0.02% |
May 6, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 52.76 | -0.30% |
May 5, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 52.91 | -0.11% |
May 2, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 52.97 | 1.20% |
May 1, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 52.34 | 0.61% |
Apr 30, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.03 | 0.78% |
Apr 29, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 51.62 | 0.11% |