Cohen & Steers Global Realty I (CSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.03
+0.71 (1.28%)
Sep 12, 2025, 8:09 AM EDT
CSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | - | - |
| Sep 11, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.28% |
| Sep 10, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.18% |
| Sep 9, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.07% |
| Sep 8, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.09% |
| Sep 5, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.99% |
| Sep 4, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.57% |
| Sep 3, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.17% |
| Sep 2, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.75% |
| Aug 29, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.13% |
| Aug 28, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.07% |
| Aug 27, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.71% |
| Aug 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.25% |
| Aug 25, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.65% |
| Aug 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.46% |
| Aug 21, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.29% |
| Aug 20, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.49% |
| Aug 19, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.24% |
| Aug 18, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.68% |
| Aug 15, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.30% |
| Aug 14, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.68% |
| Aug 13, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.55% |
| Aug 12, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.59% |
| Aug 11, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.48% |
| Aug 8, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.44% |
| Aug 7, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.41% |
| Aug 6, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.11% |
| Aug 5, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.28% |
| Aug 4, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.05% |
| Aug 1, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.04% |
| Jul 31, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.22% |
| Jul 30, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -1.04% |
| Jul 29, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.22% |
| Jul 28, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.21% |
| Jul 25, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.26% |
| Jul 24, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.53% |
| Jul 23, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.16% |
| Jul 22, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.33% |
| Jul 21, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.46% |
| Jul 18, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.24% |
| Jul 17, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.09% |
| Jul 16, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.47% |
| Jul 15, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.92% |
| Jul 14, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.46% |
| Jul 11, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.26% |
| Jul 10, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.37% |
| Jul 9, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.06% |
| Jul 8, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.35% |
| Jul 7, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.01% |
| Jul 3, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.15% |