Cohen & Steers Global Realty I (CSSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.66
+0.56 (1.02%)
Oct 16, 2025, 8:09 AM EDT
CSSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | - | - |
| Oct 15, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.02% |
| Oct 14, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.75% |
| Oct 13, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.00% |
| Oct 10, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.26% |
| Oct 9, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.47% |
| Oct 8, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.54% |
| Oct 7, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.63% |
| Oct 6, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.34% |
| Oct 3, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.34% |
| Oct 2, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.29% |
| Oct 1, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Sep 30, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.68% |
| Sep 29, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.25% |
| Sep 26, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.93% |
| Sep 25, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.54% |
| Sep 24, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.90% |
| Sep 23, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.54% |
| Sep 22, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.09% |
| Sep 19, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.34% |
| Sep 18, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.07% |
| Sep 17, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.34% |
| Sep 16, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.43% |
| Sep 15, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.13% |
| Sep 12, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.20% |
| Sep 11, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.28% |
| Sep 10, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.18% |
| Sep 9, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.07% |
| Sep 8, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.09% |
| Sep 5, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.99% |
| Sep 4, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.57% |
| Sep 3, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.17% |
| Sep 2, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -1.75% |
| Aug 29, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.13% |
| Aug 28, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.07% |
| Aug 27, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.71% |
| Aug 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.25% |
| Aug 25, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.65% |
| Aug 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.46% |
| Aug 21, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.29% |
| Aug 20, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.49% |
| Aug 19, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.24% |
| Aug 18, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.68% |
| Aug 15, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.30% |
| Aug 14, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.68% |
| Aug 13, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.55% |
| Aug 12, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.59% |
| Aug 11, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.48% |
| Aug 8, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.44% |
| Aug 7, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.41% |