CSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.89	58.89	58.89	58.89	58.89	-1.31%
Jul 7, 2026	59.67	59.67	59.67	59.67	59.67	0.76%
Jul 6, 2026	59.22	59.22	59.22	59.22	59.22	-0.15%
Jul 2, 2026	59.31	59.31	59.31	59.31	59.31	1.23%
Jul 1, 2026	58.59	58.59	58.59	58.59	58.59	-0.15%
Jun 30, 2026	58.68	58.68	58.68	58.68	58.68	-1.58%
Jun 29, 2026	60.49	60.49	60.49	60.49	59.63	-0.08%
Jun 26, 2026	60.54	60.54	60.54	60.54	59.68	1.04%
Jun 25, 2026	59.92	59.92	59.92	59.92	59.06	0.57%
Jun 24, 2026	59.58	59.58	59.58	59.58	58.73	0.45%
Jun 23, 2026	59.31	59.31	59.31	59.31	58.46	0.44%
Jun 22, 2026	59.05	59.05	59.05	59.05	58.21	0.85%
Jun 18, 2026	58.55	58.55	58.55	58.55	57.71	-
Jun 17, 2026	58.55	58.55	58.55	58.55	57.71	-2.09%
Jun 16, 2026	59.80	59.80	59.80	59.80	58.95	0.12%
Jun 15, 2026	59.73	59.73	59.73	59.73	58.88	-0.38%
Jun 12, 2026	59.96	59.96	59.96	59.96	59.10	0.98%
Jun 11, 2026	59.38	59.38	59.38	59.38	58.53	0.40%
Jun 10, 2026	59.14	59.14	59.14	59.14	58.30	0.32%
Jun 9, 2026	58.95	58.95	58.95	58.95	58.11	1.64%
Jun 8, 2026	58.00	58.00	58.00	58.00	57.17	-0.92%
Jun 5, 2026	58.54	58.54	58.54	58.54	57.70	-
Jun 4, 2026	58.54	58.54	58.54	58.54	57.70	0.90%
Jun 3, 2026	58.02	58.02	58.02	58.02	57.19	-0.31%
Jun 2, 2026	58.20	58.20	58.20	58.20	57.37	0.24%
Jun 1, 2026	58.06	58.06	58.06	58.06	57.23	-1.94%
May 29, 2026	59.21	59.21	59.21	59.21	58.36	-0.45%
May 28, 2026	59.48	59.48	59.48	59.48	58.63	-0.42%
May 27, 2026	59.73	59.73	59.73	59.73	58.88	-0.32%
May 26, 2026	59.92	59.92	59.92	59.92	59.06	0.50%
May 22, 2026	59.62	59.62	59.62	59.62	58.77	-0.13%
May 21, 2026	59.70	59.70	59.70	59.70	58.85	0.32%
May 20, 2026	59.51	59.51	59.51	59.51	58.66	0.98%
May 19, 2026	58.93	58.93	58.93	58.93	58.09	0.32%
May 18, 2026	58.74	58.74	58.74	58.74	57.90	0.26%
May 15, 2026	58.59	58.59	58.59	58.59	57.75	-1.56%
May 14, 2026	59.52	59.52	59.52	59.52	58.67	-0.58%
May 13, 2026	59.87	59.87	59.87	59.87	59.01	-0.35%
May 12, 2026	60.08	60.08	60.08	60.08	59.22	-0.23%
May 11, 2026	60.22	60.22	60.22	60.22	59.36	0.05%
May 8, 2026	60.19	60.19	60.19	60.19	59.33	0.03%
May 7, 2026	60.17	60.17	60.17	60.17	59.31	-0.73%
May 6, 2026	60.61	60.61	60.61	60.61	59.74	1.58%
May 5, 2026	59.67	59.67	59.67	59.67	58.82	0.12%
May 4, 2026	59.60	59.60	59.60	59.60	58.75	-0.53%
May 1, 2026	59.92	59.92	59.92	59.92	59.06	-0.28%
Apr 30, 2026	60.09	60.09	60.09	60.09	59.23	1.92%
Apr 29, 2026	58.96	58.96	58.96	58.96	58.12	-0.72%
Apr 28, 2026	59.39	59.39	59.39	59.39	58.54	0.42%
Apr 27, 2026	59.14	59.14	59.14	59.14	58.30	-0.52%