CSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	60.36	60.36	60.36	60.36	-	-
Aug 5, 2026	60.36	60.36	60.36	60.36	60.36	0.25%
Aug 4, 2026	60.21	60.21	60.21	60.21	60.21	0.08%
Aug 3, 2026	60.16	60.16	60.16	60.16	60.16	-0.18%
Jul 31, 2026	60.27	60.27	60.27	60.27	60.27	-0.92%
Jul 30, 2026	60.83	60.83	60.83	60.83	60.83	-0.15%
Jul 29, 2026	60.92	60.92	60.92	60.92	60.92	-0.18%
Jul 28, 2026	61.03	61.03	61.03	61.03	61.03	0.13%
Jul 27, 2026	60.95	60.95	60.95	60.95	60.95	-0.02%
Jul 24, 2026	60.96	60.96	60.96	60.96	60.96	1.82%
Jul 23, 2026	59.87	59.87	59.87	59.87	59.87	-0.35%
Jul 22, 2026	60.08	60.08	60.08	60.08	60.08	-0.48%
Jul 21, 2026	60.37	60.37	60.37	60.37	60.37	0.43%
Jul 20, 2026	60.11	60.11	60.11	60.11	60.11	-0.33%
Jul 17, 2026	60.31	60.31	60.31	60.31	60.31	0.13%
Jul 16, 2026	60.23	60.23	60.23	60.23	60.23	1.45%
Jul 15, 2026	59.37	59.37	59.37	59.37	59.37	0.30%
Jul 14, 2026	59.19	59.19	59.19	59.19	59.19	0.02%
Jul 13, 2026	59.18	59.18	59.18	59.18	59.18	0.08%
Jul 10, 2026	59.13	59.13	59.13	59.13	59.13	0.17%
Jul 9, 2026	59.03	59.03	59.03	59.03	59.03	0.24%
Jul 8, 2026	58.89	58.89	58.89	58.89	58.89	-1.31%
Jul 7, 2026	59.67	59.67	59.67	59.67	59.67	0.76%
Jul 6, 2026	59.22	59.22	59.22	59.22	59.22	-0.15%
Jul 2, 2026	59.31	59.31	59.31	59.31	59.31	1.23%
Jul 1, 2026	58.59	58.59	58.59	58.59	58.59	-0.15%
Jun 30, 2026	58.68	58.68	58.68	58.68	58.68	-1.58%
Jun 29, 2026	60.49	60.49	60.49	60.49	59.63	-0.08%
Jun 26, 2026	60.54	60.54	60.54	60.54	59.68	1.04%
Jun 25, 2026	59.92	59.92	59.92	59.92	59.06	0.57%
Jun 24, 2026	59.58	59.58	59.58	59.58	58.73	0.45%
Jun 23, 2026	59.31	59.31	59.31	59.31	58.46	0.44%
Jun 22, 2026	59.05	59.05	59.05	59.05	58.21	0.85%
Jun 18, 2026	58.55	58.55	58.55	58.55	57.71	-
Jun 17, 2026	58.55	58.55	58.55	58.55	57.71	-2.09%
Jun 16, 2026	59.80	59.80	59.80	59.80	58.95	0.12%
Jun 15, 2026	59.73	59.73	59.73	59.73	58.88	-0.38%
Jun 12, 2026	59.96	59.96	59.96	59.96	59.10	0.98%
Jun 11, 2026	59.38	59.38	59.38	59.38	58.53	0.40%
Jun 10, 2026	59.14	59.14	59.14	59.14	58.30	0.32%
Jun 9, 2026	58.95	58.95	58.95	58.95	58.11	1.64%
Jun 8, 2026	58.00	58.00	58.00	58.00	57.17	-0.92%
Jun 5, 2026	58.54	58.54	58.54	58.54	57.70	-
Jun 4, 2026	58.54	58.54	58.54	58.54	57.70	0.90%
Jun 3, 2026	58.02	58.02	58.02	58.02	57.19	-0.31%
Jun 2, 2026	58.20	58.20	58.20	58.20	57.37	0.24%
Jun 1, 2026	58.06	58.06	58.06	58.06	57.23	-1.94%
May 29, 2026	59.21	59.21	59.21	59.21	58.36	-0.45%
May 28, 2026	59.48	59.48	59.48	59.48	58.63	-0.42%
May 27, 2026	59.73	59.73	59.73	59.73	58.88	-0.32%