CSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.68	59.68	59.62	59.62	-	-0.40%
Aug 25, 2026	59.86	59.86	59.86	59.86	59.86	0.30%
Aug 24, 2026	59.68	59.68	59.68	59.68	59.68	0.34%
Aug 21, 2026	59.48	59.48	59.48	59.48	59.48	-0.03%
Aug 20, 2026	59.50	59.50	59.50	59.50	59.50	0.22%
Aug 19, 2026	59.37	59.37	59.37	59.37	59.37	0.46%
Aug 18, 2026	59.10	59.10	59.10	59.10	59.10	-0.57%
Aug 17, 2026	59.44	59.44	59.44	59.44	59.44	-0.60%
Aug 14, 2026	59.80	59.80	59.80	59.80	59.80	0.25%
Aug 13, 2026	59.65	59.65	59.65	59.65	59.65	0.69%
Aug 12, 2026	59.24	59.24	59.24	59.24	59.24	0.78%
Aug 11, 2026	58.78	58.78	58.78	58.78	58.78	-0.69%
Aug 10, 2026	59.19	59.19	59.19	59.19	59.19	-1.23%
Aug 7, 2026	59.93	59.93	59.93	59.93	59.93	0.27%
Aug 6, 2026	59.77	59.77	59.77	59.77	59.77	-0.98%
Aug 5, 2026	60.36	60.36	60.36	60.36	60.36	0.25%
Aug 4, 2026	60.21	60.21	60.21	60.21	60.21	0.08%
Aug 3, 2026	60.16	60.16	60.16	60.16	60.16	-0.18%
Jul 31, 2026	60.27	60.27	60.27	60.27	60.27	-0.92%
Jul 30, 2026	60.83	60.83	60.83	60.83	60.83	-0.15%
Jul 29, 2026	60.92	60.92	60.92	60.92	60.92	-0.18%
Jul 28, 2026	61.03	61.03	61.03	61.03	61.03	0.13%
Jul 27, 2026	60.95	60.95	60.95	60.95	60.95	-0.02%
Jul 24, 2026	60.96	60.96	60.96	60.96	60.96	1.82%
Jul 23, 2026	59.87	59.87	59.87	59.87	59.87	-0.35%
Jul 22, 2026	60.08	60.08	60.08	60.08	60.08	-0.48%
Jul 21, 2026	60.37	60.37	60.37	60.37	60.37	0.43%
Jul 20, 2026	60.11	60.11	60.11	60.11	60.11	-0.33%
Jul 17, 2026	60.31	60.31	60.31	60.31	60.31	0.13%
Jul 16, 2026	60.23	60.23	60.23	60.23	60.23	1.45%
Jul 15, 2026	59.37	59.37	59.37	59.37	59.37	0.30%
Jul 14, 2026	59.19	59.19	59.19	59.19	59.19	0.02%
Jul 13, 2026	59.18	59.18	59.18	59.18	59.18	0.08%
Jul 10, 2026	59.13	59.13	59.13	59.13	59.13	0.17%
Jul 9, 2026	59.03	59.03	59.03	59.03	59.03	0.24%
Jul 8, 2026	58.89	58.89	58.89	58.89	58.89	-1.31%
Jul 7, 2026	59.67	59.67	59.67	59.67	59.67	0.76%
Jul 6, 2026	59.22	59.22	59.22	59.22	59.22	-0.15%
Jul 2, 2026	59.31	59.31	59.31	59.31	59.31	1.23%
Jul 1, 2026	58.59	58.59	58.59	58.59	58.59	-0.15%
Jun 30, 2026	58.68	58.68	58.68	58.68	58.68	-1.58%
Jun 29, 2026	60.49	60.49	60.49	60.49	59.63	-0.08%
Jun 26, 2026	60.54	60.54	60.54	60.54	59.68	1.04%
Jun 25, 2026	59.92	59.92	59.92	59.92	59.06	0.57%
Jun 24, 2026	59.58	59.58	59.58	59.58	58.73	0.45%
Jun 23, 2026	59.31	59.31	59.31	59.31	58.46	0.44%
Jun 22, 2026	59.05	59.05	59.05	59.05	58.21	0.85%
Jun 18, 2026	58.55	58.55	58.55	58.55	57.71	-
Jun 17, 2026	58.55	58.55	58.55	58.55	57.71	-2.09%
Jun 16, 2026	59.80	59.80	59.80	59.80	58.95	0.12%