CSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	55.12	55.12	55.12	55.12	55.12	0.92%
Oct 14, 2026	54.62	54.62	54.62	54.62	54.62	-0.84%
Oct 13, 2026	55.08	55.08	55.08	55.08	55.08	0.02%
Oct 12, 2026	55.07	55.07	55.07	55.07	55.07	0.46%
Oct 9, 2026	54.82	54.82	54.82	54.82	54.82	1.05%
Oct 8, 2026	54.25	54.25	54.25	54.25	54.25	0.06%
Oct 7, 2026	54.22	54.22	54.22	54.22	54.22	-1.06%
Oct 6, 2026	54.80	54.80	54.80	54.80	54.80	0.81%
Oct 5, 2026	54.36	54.36	54.36	54.36	54.36	-0.38%
Oct 2, 2026	54.57	54.57	54.57	54.57	54.57	0.06%
Oct 1, 2026	54.54	54.54	54.54	54.54	54.54	-0.89%
Sep 30, 2026	55.03	55.03	55.03	55.03	55.03	-0.47%
Sep 29, 2026	55.29	55.29	55.29	55.29	55.29	-0.29%
Sep 28, 2026	55.45	55.45	55.45	55.45	55.45	-0.18%
Sep 25, 2026	55.55	55.55	55.55	55.55	55.55	-0.14%
Sep 24, 2026	55.63	55.63	55.63	55.63	55.63	-0.34%
Sep 23, 2026	55.82	55.82	55.82	55.82	55.82	-1.10%
Sep 22, 2026	56.44	56.44	56.44	56.44	56.44	-0.27%
Sep 21, 2026	56.59	56.59	56.59	56.59	56.59	0.87%
Sep 18, 2026	56.10	56.10	56.10	56.10	56.10	-0.85%
Sep 17, 2026	56.58	56.58	56.58	56.58	56.58	0.50%
Sep 16, 2026	56.30	56.30	56.30	56.30	56.30	-0.32%
Sep 15, 2026	56.48	56.48	56.48	56.48	56.48	-0.41%
Sep 14, 2026	56.71	56.71	56.71	56.71	56.71	-0.77%
Sep 11, 2026	57.15	57.15	57.15	57.15	57.15	0.25%
Sep 10, 2026	57.01	57.01	57.01	57.01	57.01	-1.02%
Sep 9, 2026	57.60	57.60	57.60	57.60	57.60	-0.79%
Sep 8, 2026	58.06	58.06	58.06	58.06	58.06	-0.03%
Sep 4, 2026	58.08	58.08	58.08	58.08	58.08	-0.46%
Sep 3, 2026	58.35	58.35	58.35	58.35	58.35	0.97%
Sep 2, 2026	57.79	57.79	57.79	57.79	57.79	-0.55%
Sep 1, 2026	58.11	58.11	58.11	58.11	58.11	-0.17%
Aug 31, 2026	58.21	58.21	58.21	58.21	58.21	-0.72%
Aug 28, 2026	58.63	58.63	58.63	58.63	58.63	-0.83%
Aug 27, 2026	59.12	59.12	59.12	59.12	59.12	-0.84%
Aug 26, 2026	59.62	59.62	59.62	59.62	59.62	-0.40%
Aug 25, 2026	59.86	59.86	59.86	59.86	59.86	0.30%
Aug 24, 2026	59.68	59.68	59.68	59.68	59.68	0.34%
Aug 21, 2026	59.48	59.48	59.48	59.48	59.48	-0.03%
Aug 20, 2026	59.50	59.50	59.50	59.50	59.50	0.22%
Aug 19, 2026	59.37	59.37	59.37	59.37	59.37	0.46%
Aug 18, 2026	59.10	59.10	59.10	59.10	59.10	-0.57%
Aug 17, 2026	59.44	59.44	59.44	59.44	59.44	-0.60%
Aug 14, 2026	59.80	59.80	59.80	59.80	59.80	0.25%
Aug 13, 2026	59.65	59.65	59.65	59.65	59.65	0.69%
Aug 12, 2026	59.24	59.24	59.24	59.24	59.24	0.78%
Aug 11, 2026	58.78	58.78	58.78	58.78	58.78	-0.69%
Aug 10, 2026	59.19	59.19	59.19	59.19	59.19	-1.23%
Aug 7, 2026	59.93	59.93	59.93	59.93	59.93	0.27%
Aug 6, 2026	59.77	59.77	59.77	59.77	59.77	-0.98%