CSSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	60.08	60.08	60.08	60.08	60.08	-0.23%
May 11, 2026	60.22	60.22	60.22	60.22	60.22	0.05%
May 8, 2026	60.19	60.19	60.19	60.19	60.19	0.03%
May 7, 2026	60.17	60.17	60.17	60.17	60.17	-0.73%
May 6, 2026	60.61	60.61	60.61	60.61	60.61	1.58%
May 5, 2026	59.67	59.67	59.67	59.67	59.67	0.12%
May 4, 2026	59.60	59.60	59.60	59.60	59.60	-0.53%
May 1, 2026	59.92	59.92	59.92	59.92	59.92	-0.28%
Apr 30, 2026	60.09	60.09	60.09	60.09	60.09	1.92%
Apr 29, 2026	58.96	58.96	58.96	58.96	58.96	-0.72%
Apr 28, 2026	59.39	59.39	59.39	59.39	59.39	0.42%
Apr 27, 2026	59.14	59.14	59.14	59.14	59.14	-0.52%
Apr 24, 2026	59.45	59.45	59.45	59.45	59.45	-0.15%
Apr 23, 2026	59.54	59.54	59.54	59.54	59.54	0.69%
Apr 22, 2026	59.13	59.13	59.13	59.13	59.13	-0.89%
Apr 21, 2026	59.66	59.66	59.66	59.66	59.66	-1.13%
Apr 20, 2026	60.34	60.34	60.34	60.34	60.34	0.02%
Apr 17, 2026	60.33	60.33	60.33	60.33	60.33	1.07%
Apr 16, 2026	59.69	59.69	59.69	59.69	59.69	0.83%
Apr 15, 2026	59.20	59.20	59.20	59.20	59.20	0.12%
Apr 14, 2026	59.13	59.13	59.13	59.13	59.13	1.28%
Apr 13, 2026	58.38	58.38	58.38	58.38	58.38	0.34%
Apr 10, 2026	58.18	58.18	58.18	58.18	58.18	0.28%
Apr 9, 2026	58.02	58.02	58.02	58.02	58.02	0.36%
Apr 8, 2026	57.81	57.81	57.81	57.81	57.81	2.70%
Apr 7, 2026	56.29	56.29	56.29	56.29	56.29	0.23%
Apr 6, 2026	56.16	56.16	56.16	56.16	56.16	0.05%
Apr 2, 2026	56.13	56.13	56.13	56.13	56.13	0.45%
Apr 1, 2026	55.88	55.88	55.88	55.88	55.88	1.03%
Mar 31, 2026	55.31	55.31	55.31	55.31	55.31	1.69%
Mar 30, 2026	54.39	54.39	54.39	54.39	54.39	0.30%
Mar 27, 2026	54.23	54.23	54.23	54.23	54.23	-1.02%
Mar 26, 2026	54.79	54.79	54.79	54.79	54.79	-0.74%
Mar 25, 2026	55.20	55.20	55.20	55.20	55.20	0.20%
Mar 24, 2026	55.09	55.09	55.09	55.09	55.09	-0.43%
Mar 23, 2026	55.33	55.33	55.33	55.33	55.33	0.40%
Mar 20, 2026	55.11	55.11	55.11	55.11	55.11	-3.09%
Mar 19, 2026	56.87	56.87	56.87	56.87	56.87	-0.61%
Mar 18, 2026	57.22	57.22	57.22	57.22	57.22	-1.07%
Mar 17, 2026	57.84	57.84	57.84	57.84	57.84	0.42%
Mar 16, 2026	57.60	57.60	57.60	57.60	57.60	1.00%
Mar 13, 2026	57.03	57.03	57.03	57.03	57.03	-0.31%
Mar 12, 2026	57.21	57.21	57.21	57.21	57.21	-1.14%
Mar 11, 2026	57.87	57.87	57.87	57.87	57.87	-0.79%
Mar 10, 2026	58.33	58.33	58.33	58.33	58.33	0.22%
Mar 9, 2026	58.20	58.20	58.20	58.20	58.20	-0.14%
Mar 6, 2026	58.28	58.28	58.28	58.28	58.28	-0.97%
Mar 5, 2026	58.85	58.85	58.85	58.85	58.85	-0.88%
Mar 4, 2026	59.37	59.37	59.37	59.37	59.37	0.20%
Mar 3, 2026	59.25	59.25	59.25	59.25	59.25	-1.45%