CSSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	22.21	22.21	22.21	22.21	22.21	1.14%
Jan 8, 2026	21.96	21.96	21.96	21.96	21.96	-0.99%
Jan 7, 2026	22.18	22.18	22.18	22.18	22.18	-0.36%
Jan 6, 2026	22.26	22.26	22.26	22.26	22.26	1.46%
Jan 5, 2026	21.94	21.94	21.94	21.94	21.94	0.50%
Jan 2, 2026	21.83	21.83	21.83	21.83	21.83	1.77%
Dec 31, 2025	21.45	21.45	21.45	21.45	21.45	-0.33%
Dec 30, 2025	21.52	21.52	21.52	21.52	21.52	-0.46%
Dec 29, 2025	21.62	21.62	21.62	21.62	21.62	-0.96%
Dec 26, 2025	21.83	21.83	21.83	21.83	21.83	-36.65%
Dec 24, 2025	21.93	21.93	21.93	34.46	21.93	0.17%
Dec 23, 2025	21.89	21.89	21.89	34.40	21.89	-0.09%
Dec 22, 2025	21.91	21.91	21.91	34.43	21.91	1.29%
Dec 19, 2025	21.63	21.63	21.63	33.99	21.63	2.13%
Dec 18, 2025	21.18	21.18	21.18	33.28	21.18	1.25%
Dec 17, 2025	20.91	20.91	20.91	32.87	20.91	-1.91%
Dec 16, 2025	21.32	21.32	21.32	33.51	21.32	-0.80%
Dec 15, 2025	21.49	21.49	21.49	33.78	21.49	-0.56%
Dec 12, 2025	21.61	21.61	21.61	33.97	21.61	-3.25%
Dec 11, 2025	22.34	22.34	22.34	35.11	22.34	1.01%
Dec 10, 2025	22.12	22.12	22.12	34.76	22.12	1.31%
Dec 9, 2025	21.83	21.83	21.83	34.31	21.83	-0.26%
Dec 8, 2025	21.89	21.89	21.89	34.40	21.89	0.32%
Dec 5, 2025	21.82	21.82	21.82	34.29	21.82	-0.64%
Dec 4, 2025	21.96	21.96	21.96	34.51	21.96	1.41%
Dec 3, 2025	21.65	21.65	21.65	34.03	21.65	1.61%
Dec 2, 2025	21.31	21.31	21.31	33.49	21.31	-0.62%
Dec 1, 2025	21.44	21.44	21.44	33.70	21.44	-1.75%
Nov 28, 2025	21.82	21.82	21.82	34.30	21.82	0.85%
Nov 26, 2025	21.64	21.64	21.64	34.01	21.64	1.34%
Nov 25, 2025	21.35	21.35	21.35	33.56	21.35	1.27%
Nov 24, 2025	21.09	21.09	21.09	33.14	21.09	3.30%
Nov 21, 2025	20.41	20.41	20.41	32.08	20.41	2.33%
Nov 20, 2025	19.95	19.95	19.95	31.35	19.95	-2.31%
Nov 19, 2025	20.42	20.42	20.42	32.09	20.42	1.07%
Nov 18, 2025	20.20	20.20	20.20	31.75	20.20	0.03%
Nov 17, 2025	20.20	20.20	20.20	31.74	20.20	-1.09%
Nov 14, 2025	20.42	20.42	20.42	32.09	20.42	0.50%
Nov 13, 2025	20.32	20.32	20.32	31.93	20.32	-4.34%
Nov 12, 2025	21.24	21.24	21.24	33.38	21.24	-0.15%
Nov 11, 2025	21.27	21.27	21.27	33.43	21.27	-1.01%
Nov 10, 2025	21.49	21.49	21.49	33.77	21.49	1.59%
Nov 7, 2025	21.15	21.15	21.15	33.24	21.15	0.36%
Nov 6, 2025	21.07	21.07	21.07	33.12	21.07	-1.75%
Nov 5, 2025	21.45	21.45	21.45	33.71	21.45	2.21%
Nov 4, 2025	20.98	20.98	20.98	32.98	20.98	-1.87%
Nov 3, 2025	21.39	21.39	21.39	33.61	21.39	0.45%
Oct 31, 2025	21.29	21.29	21.29	33.46	21.29	0.51%
Oct 30, 2025	21.18	21.18	21.18	33.29	21.18	-1.57%
Oct 29, 2025	21.52	21.52	21.52	33.82	21.52	0.30%