CSSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	34.30	34.30	34.30	34.30	34.30	0.85%
Nov 26, 2025	34.01	34.01	34.01	34.01	34.01	1.34%
Nov 25, 2025	33.56	33.56	33.56	33.56	33.56	1.27%
Nov 24, 2025	33.14	33.14	33.14	33.14	33.14	3.30%
Nov 21, 2025	32.08	32.08	32.08	32.08	32.08	2.33%
Nov 20, 2025	31.35	31.35	31.35	31.35	31.35	-2.31%
Nov 19, 2025	32.09	32.09	32.09	32.09	32.09	1.07%
Nov 18, 2025	31.75	31.75	31.75	31.75	31.75	0.03%
Nov 17, 2025	31.74	31.74	31.74	31.74	31.74	-1.09%
Nov 14, 2025	32.09	32.09	32.09	32.09	32.09	0.50%
Nov 13, 2025	31.93	31.93	31.93	31.93	31.93	-4.34%
Nov 12, 2025	33.38	33.38	33.38	33.38	33.38	-0.15%
Nov 11, 2025	33.43	33.43	33.43	33.43	33.43	-1.01%
Nov 10, 2025	33.77	33.77	33.77	33.77	33.77	1.59%
Nov 7, 2025	33.24	33.24	33.24	33.24	33.24	0.36%
Nov 6, 2025	33.12	33.12	33.12	33.12	33.12	-1.75%
Nov 5, 2025	33.71	33.71	33.71	33.71	33.71	2.21%
Nov 4, 2025	32.98	32.98	32.98	32.98	32.98	-1.87%
Nov 3, 2025	33.61	33.61	33.61	33.61	33.61	0.45%
Oct 31, 2025	33.46	33.46	33.46	33.46	33.46	0.51%
Oct 30, 2025	33.29	33.29	33.29	33.29	33.29	-1.57%
Oct 29, 2025	33.82	33.82	33.82	33.82	33.82	0.30%
Oct 28, 2025	33.72	33.72	33.72	33.72	33.72	-0.68%
Oct 27, 2025	33.95	33.95	33.95	33.95	33.95	1.13%
Oct 24, 2025	33.57	33.57	33.57	33.57	33.57	2.35%
Oct 23, 2025	32.80	32.80	32.80	32.80	32.80	2.02%
Oct 22, 2025	32.15	32.15	32.15	32.15	32.15	-2.34%
Oct 21, 2025	32.92	32.92	32.92	32.92	32.92	-0.30%
Oct 20, 2025	33.02	33.02	33.02	33.02	33.02	1.88%
Oct 17, 2025	32.41	32.41	32.41	32.41	32.41	-0.49%
Oct 16, 2025	32.57	32.57	32.57	32.57	32.57	-1.21%
Oct 15, 2025	32.97	32.97	32.97	32.97	32.97	0.24%
Oct 14, 2025	32.89	32.89	32.89	32.89	32.89	0.70%
Oct 13, 2025	32.66	32.66	32.66	32.66	32.66	3.06%
Oct 10, 2025	31.69	31.69	31.69	31.69	31.69	-3.53%
Oct 9, 2025	32.85	32.85	32.85	32.85	32.85	-0.30%
Oct 8, 2025	32.95	32.95	32.95	32.95	32.95	1.70%
Oct 7, 2025	32.40	32.40	32.40	32.40	32.40	-0.86%
Oct 6, 2025	32.68	32.68	32.68	32.68	32.68	1.11%
Oct 3, 2025	32.32	32.32	32.32	32.32	32.32	0.40%
Oct 2, 2025	32.19	32.19	32.19	32.19	32.19	0.63%
Oct 1, 2025	31.99	31.99	31.99	31.99	31.99	0.35%
Sep 30, 2025	31.88	31.88	31.88	31.88	31.88	0.41%
Sep 29, 2025	31.75	31.75	31.75	31.75	31.75	0.28%
Sep 26, 2025	31.66	31.66	31.66	31.66	31.66	0.89%
Sep 25, 2025	31.38	31.38	31.38	31.38	31.38	-1.04%
Sep 24, 2025	31.71	31.71	31.71	31.71	31.71	-1.31%
Sep 23, 2025	32.13	32.13	32.13	32.13	32.13	-0.46%
Sep 22, 2025	32.28	32.28	32.28	32.28	32.28	0.81%
Sep 19, 2025	32.02	32.02	32.02	32.02	32.02	-0.74%