Carillon Chartwell Small Cap R-6 (CSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
-0.35 (-1.11%)
Sep 12, 2025, 4:00 PM EDT
CSSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.25% |
| Sep 10, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.87% |
| Sep 9, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.48% |
| Sep 8, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Sep 5, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.16% |
| Sep 4, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.58% |
| Sep 3, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.43% |
| Sep 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.36% |
| Aug 29, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.32% |
| Aug 28, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.11% |
| Aug 27, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Aug 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.40% |
| Aug 25, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.50% |
| Aug 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.72% |
| Aug 21, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.48% |
| Aug 20, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.14% |
| Aug 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.04% |
| Aug 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.60% |
| Aug 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.60% |
| Aug 14, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.48% |
| Aug 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.80% |
| Aug 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.76% |
| Aug 11, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.10% |
| Aug 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.14% |
| Aug 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| Aug 6, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.18% |
| Aug 5, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| Aug 4, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.95% |
| Aug 1, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.52% |
| Jul 31, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.94% |
| Jul 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.91% |
| Jul 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.24% |
| Jul 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
| Jul 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.44% |
| Jul 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.09% |
| Jul 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.17% |
| Jul 22, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.41% |
| Jul 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.82% |
| Jul 18, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.51% |
| Jul 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.72% |
| Jul 16, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.38% |
| Jul 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.40% |
| Jul 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.03% |
| Jul 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.06% |
| Jul 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.07% |
| Jul 9, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00% |
| Jul 8, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.21% |
| Jul 7, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.23% |
| Jul 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.10% |
| Jul 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.01% |