Carillon Scout Small Cap Fund Class R-6 (CSSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.81
+0.19 (0.64%)
Jan 13, 2025, 4:00 PM EST
CSSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.64% |
| Jan 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.53% |
| Jan 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.33% |
| Jan 7, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.15% |
| Jan 6, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.73% |
| Jan 3, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.96% |
| Jan 2, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Dec 31, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Dec 30, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -10.54% |
| Dec 27, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 29.86 | -1.40% |
| Dec 26, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 30.28 | 1.05% |
| Dec 24, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 29.96 | 0.94% |
| Dec 23, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 29.68 | 0.98% |
| Dec 20, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 29.40 | -0.34% |
| Dec 19, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 29.49 | -0.27% |
| Dec 18, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 29.58 | -3.56% |
| Dec 17, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 30.67 | -0.93% |
| Dec 16, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 30.96 | -0.41% |
| Dec 13, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 31.08 | -0.81% |
| Dec 12, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 31.33 | -1.00% |
| Dec 11, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 31.65 | 0.80% |
| Dec 10, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 31.40 | -0.34% |
| Dec 9, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 31.51 | -0.80% |
| Dec 6, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 31.76 | 0.17% |
| Dec 5, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 31.70 | -1.32% |
| Dec 4, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 32.13 | 0.59% |
| Dec 3, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 31.94 | 0.85% |
| Dec 2, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 31.67 | 0.20% |
| Nov 29, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 31.60 | 0.72% |
| Nov 27, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 31.38 | -0.51% |
| Nov 26, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 31.54 | -0.54% |
| Nov 25, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 31.71 | 1.38% |
| Nov 22, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 31.28 | 1.73% |
| Nov 21, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 30.75 | 1.94% |
| Nov 20, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 30.16 | 0.03% |
| Nov 19, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 30.15 | 1.30% |
| Nov 18, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 29.77 | 0.55% |
| Nov 15, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 29.60 | -2.09% |
| Nov 14, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 30.23 | -1.99% |
| Nov 13, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 30.85 | -1.47% |
| Nov 12, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 31.31 | -1.28% |
| Nov 11, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 31.71 | 1.35% |
| Nov 8, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 31.29 | 1.17% |
| Nov 7, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 30.93 | -0.17% |
| Nov 6, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 30.98 | 5.59% |
| Nov 5, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 29.34 | 2.71% |
| Nov 4, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 28.57 | 0.48% |
| Nov 1, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 28.43 | 1.09% |
| Oct 31, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 28.12 | -1.86% |
| Oct 30, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 28.66 | -0.90% |
| Oct 29, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 28.92 | -0.16% |
| Oct 28, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 28.96 | 1.17% |
| Oct 25, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 28.63 | -0.06% |
| Oct 24, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 28.65 | -0.31% |
| Oct 23, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 28.74 | -0.75% |
| Oct 22, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 28.95 | -0.99% |
| Oct 21, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 29.24 | -0.83% |
| Oct 18, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 29.49 | -0.82% |
| Oct 17, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 29.73 | 0.03% |
| Oct 16, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 29.72 | 1.38% |
| Oct 15, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 29.31 | -0.40% |
| Oct 14, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 29.43 | 0.55% |
| Oct 11, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 29.27 | 2.08% |
| Oct 10, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 28.67 | -0.62% |
| Oct 9, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 28.85 | 0.76% |
| Oct 8, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 28.64 | 0.47% |
| Oct 7, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 28.50 | -1.37% |
| Oct 4, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 28.90 | 1.49% |
| Oct 3, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 28.48 | -0.79% |
| Oct 2, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 28.70 | -0.25% |
| Oct 1, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 28.77 | -1.48% |
| Sep 30, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 29.21 | 0.43% |
| Sep 27, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 29.08 | 0.53% |
| Sep 26, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 28.93 | 0.82% |
| Sep 25, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 28.69 | -1.15% |
| Sep 24, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 29.03 | -0.25% |
| Sep 23, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 29.10 | 0.16% |
| Sep 20, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 29.05 | -1.04% |
| Sep 19, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 29.36 | 2.20% |
| Sep 18, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 28.73 | 0.47% |
| Sep 17, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 28.59 | 0.76% |
| Sep 16, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 28.38 | 0.45% |
| Sep 13, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 28.25 | 2.35% |
| Sep 12, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 27.60 | 1.19% |
| Sep 11, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 27.28 | 0.83% |
| Sep 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 27.05 | -0.20% |
| Sep 9, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 27.11 | 0.10% |
| Sep 6, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 27.08 | -2.09% |
| Sep 5, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 27.66 | -1.00% |
| Sep 4, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 27.93 | 0.06% |
| Sep 3, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 27.92 | -3.73% |
| Aug 30, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 29.00 | 0.72% |
| Aug 29, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 28.79 | 0.47% |
| Aug 28, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 28.66 | -0.56% |
| Aug 27, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 28.82 | -0.12% |
| Aug 26, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 28.85 | -0.47% |
| Aug 23, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 28.99 | 3.21% |
| Aug 22, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 28.09 | -0.70% |
| Aug 21, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 28.29 | 1.69% |
| Aug 20, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 27.82 | -0.64% |