Carillon Chartwell Small Cap R-6 (CSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.69
-1.16 (-3.53%)
Oct 10, 2025, 4:00 PM EDT
CSSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 3.06% |
| Oct 10, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -3.53% |
| Oct 9, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.30% |
| Oct 8, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.70% |
| Oct 7, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.86% |
| Oct 6, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.11% |
| Oct 3, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.40% |
| Oct 2, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.63% |
| Oct 1, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.35% |
| Sep 30, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.41% |
| Sep 29, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.28% |
| Sep 26, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.89% |
| Sep 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.04% |
| Sep 24, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.31% |
| Sep 23, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.46% |
| Sep 22, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.81% |
| Sep 19, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.74% |
| Sep 18, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 2.61% |
| Sep 17, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.35% |
| Sep 16, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.32% |
| Sep 15, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.80% |
| Sep 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.11% |
| Sep 11, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.25% |
| Sep 10, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.87% |
| Sep 9, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.48% |
| Sep 8, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Sep 5, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.16% |
| Sep 4, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.58% |
| Sep 3, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.43% |
| Sep 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.36% |
| Aug 29, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.32% |
| Aug 28, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.11% |
| Aug 27, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Aug 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.40% |
| Aug 25, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.50% |
| Aug 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.72% |
| Aug 21, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.48% |
| Aug 20, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.14% |
| Aug 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.04% |
| Aug 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.60% |
| Aug 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.60% |
| Aug 14, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.48% |
| Aug 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.80% |
| Aug 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.76% |
| Aug 11, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.10% |
| Aug 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.14% |
| Aug 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| Aug 6, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.18% |
| Aug 5, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| Aug 4, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.95% |