Skip to main content
/
Carillon Chartwell Small Cap Fund Class R-6 (CSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
-0.01 (-0.04%)
May 30, 2025, 4:00 PM EDT

CSSVX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2018→Jun 3, 2025Max ▾Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252019​20192020​20202021​20212022​20222023​20232024​20242025​2025010.0020.0030.0040.0027.47

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202527.0027.0027.0027.0027.000.82%
May 30, 202526.7826.7826.7826.7826.78-0.04%
May 29, 202526.7926.7926.7926.7926.790.37%
May 28, 202526.6926.6926.6926.6926.69-1.33%
May 27, 202527.0527.0527.0527.0527.051.96%
May 23, 202526.5326.5326.5326.5326.53-0.08%
May 22, 202526.5526.5526.5526.5526.55-0.38%
May 21, 202526.6526.6526.6526.6526.65-2.38%
May 20, 202527.3027.3027.3027.3027.30-0.07%
May 19, 202527.3227.3227.3227.3227.32-0.40%
May 16, 202527.4327.4327.4327.4327.430.85%
May 15, 202527.2027.2027.2027.2027.200.18%
May 14, 202527.1527.1527.1527.1527.15-0.40%
May 13, 202527.2627.2627.2627.2627.260.63%
May 12, 202527.0927.0927.0927.0927.093.79%
May 9, 202526.1026.1026.1026.1026.10-0.53%
May 8, 202526.2426.2426.2426.2426.241.43%
May 7, 202525.8725.8725.8725.8725.87-0.27%
May 6, 202525.9425.9425.9425.9425.94-1.59%
May 5, 202526.3626.3626.3626.3626.36-0.34%
May 2, 202526.4526.4526.4526.4526.452.48%
May 1, 202525.8125.8125.8125.8125.810.35%
Apr 30, 202525.7225.7225.7225.7225.72-1.64%
Apr 29, 202526.1526.1526.1526.1526.150.77%
Apr 28, 202525.9525.9525.9525.9525.950.50%
Apr 25, 202525.8225.8225.8225.8225.820.51%
Apr 24, 202525.6925.6925.6925.6925.692.11%
Apr 23, 202525.1625.1625.1625.1625.162.19%
Apr 22, 202524.6224.6224.6224.6224.622.46%
Apr 21, 202524.0324.0324.0324.0324.03-3.07%
Apr 17, 202524.7924.7924.7924.7924.790.57%
Apr 16, 202524.6524.6524.6524.6524.65-1.20%
Apr 15, 202524.9524.9524.9524.9524.950.28%
Apr 14, 202524.8824.8824.8824.8824.881.02%
Apr 11, 202524.6324.6324.6324.6324.631.65%
Apr 10, 202524.2324.2324.2324.2324.23-4.38%
Apr 9, 202525.3425.3425.3425.3425.3410.22%
Apr 8, 202522.9922.9922.9922.9922.99-2.09%
Apr 7, 202523.4823.4823.4823.4823.480.47%
Apr 4, 202523.3723.3723.3723.3723.37-5.19%
Apr 3, 202524.6524.6524.6524.6524.65-7.16%
Apr 2, 202526.5526.5526.5526.5526.552.23%
Apr 1, 202525.9725.9725.9725.9725.97-
Mar 31, 202525.9725.9725.9725.9725.97-0.54%
Mar 28, 202526.1126.1126.1126.1126.11-2.06%
Mar 27, 202526.6626.6626.6626.6626.66-1.15%
Mar 26, 202526.9726.9726.9726.9726.97-2.21%
Mar 25, 202527.5827.5827.5827.5827.58-0.54%
Mar 24, 202527.7327.7327.7327.7327.733.39%
Mar 21, 202526.8226.8226.8226.8226.82-0.11%