CSSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	27.88	27.88	27.88	27.88	27.88	-2.76%
Aug 17, 2026	28.67	28.67	28.67	28.67	28.67	0.53%
Aug 14, 2026	28.52	28.52	28.52	28.52	28.52	1.03%
Aug 13, 2026	28.23	28.23	28.23	28.23	28.23	-0.18%
Aug 12, 2026	28.28	28.28	28.28	28.28	28.28	1.25%
Aug 11, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Aug 10, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%
Aug 7, 2026	28.10	28.10	28.10	28.10	28.10	1.41%
Aug 6, 2026	27.71	27.71	27.71	27.71	27.71	0.76%
Aug 5, 2026	27.50	27.50	27.50	27.50	27.50	-0.83%
Aug 4, 2026	27.73	27.73	27.73	27.73	27.73	2.48%
Aug 3, 2026	27.06	27.06	27.06	27.06	27.06	1.58%
Jul 31, 2026	26.64	26.64	26.64	26.64	26.64	-0.60%
Jul 30, 2026	26.80	26.80	26.80	26.80	26.80	3.63%
Jul 29, 2026	25.86	25.86	25.86	25.86	25.86	-2.85%
Jul 28, 2026	26.62	26.62	26.62	26.62	26.62	-1.63%
Jul 27, 2026	27.06	27.06	27.06	27.06	27.06	-0.55%
Jul 24, 2026	27.21	27.21	27.21	27.21	27.21	-1.48%
Jul 23, 2026	27.62	27.62	27.62	27.62	27.62	-0.32%
Jul 22, 2026	27.71	27.71	27.71	27.71	27.71	-0.04%
Jul 21, 2026	27.72	27.72	27.72	27.72	27.72	2.90%
Jul 20, 2026	26.94	26.94	26.94	26.94	26.94	-1.35%
Jul 17, 2026	27.31	27.31	27.31	27.31	27.31	0.04%
Jul 16, 2026	27.30	27.30	27.30	27.30	27.30	-2.01%
Jul 15, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
Jul 14, 2026	27.85	27.85	27.85	27.85	27.85	1.05%
Jul 13, 2026	27.56	27.56	27.56	27.56	27.56	-2.10%
Jul 10, 2026	28.15	28.15	28.15	28.15	28.15	-1.02%
Jul 9, 2026	28.44	28.44	28.44	28.44	28.44	2.34%
Jul 8, 2026	27.79	27.79	27.79	27.79	27.79	-0.50%
Jul 7, 2026	27.93	27.93	27.93	27.93	27.93	-1.79%
Jul 6, 2026	28.44	28.44	28.44	28.44	28.44	0.71%
Jul 2, 2026	28.24	28.24	28.24	28.24	28.24	-2.45%
Jul 1, 2026	28.95	28.95	28.95	28.95	28.95	-2.16%
Jun 30, 2026	29.59	29.59	29.59	29.59	29.59	1.16%
Jun 29, 2026	29.25	29.25	29.25	29.25	29.25	1.11%
Jun 26, 2026	28.93	28.93	28.93	28.93	28.93	-1.90%
Jun 25, 2026	29.49	29.49	29.49	29.49	29.49	1.79%
Jun 24, 2026	28.97	28.97	28.97	28.97	28.97	0.98%
Jun 23, 2026	28.69	28.69	28.69	28.69	28.69	-2.71%
Jun 22, 2026	29.49	29.49	29.49	29.49	29.49	1.97%
Jun 18, 2026	28.92	28.92	28.92	28.92	28.92	2.34%
Jun 17, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
Jun 16, 2026	28.22	28.22	28.22	28.22	28.22	-1.19%
Jun 15, 2026	28.56	28.56	28.56	28.56	28.56	1.28%
Jun 12, 2026	28.20	28.20	28.20	28.20	28.20	0.89%
Jun 11, 2026	27.95	27.95	27.95	27.95	27.95	4.68%
Jun 10, 2026	26.70	26.70	26.70	26.70	26.70	-2.16%
Jun 9, 2026	27.29	27.29	27.29	27.29	27.29	0.59%
Jun 8, 2026	27.13	27.13	27.13	27.13	27.13	1.23%