Carillon Chartwell Small Cap R-6 (CSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
+0.18 (0.74%)
At close: Oct 15, 2026
CSSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
| Oct 14, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.65% |
| Oct 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.80% |
| Oct 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.38% |
| Oct 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% |
| Oct 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91% |
| Oct 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.70% |
| Oct 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Oct 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
| Oct 2, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.34% |
| Oct 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.51% |
| Sep 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.59% |
| Sep 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Sep 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.62% |
| Sep 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| Sep 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| Sep 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.27% |
| Sep 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| Sep 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.78% |
| Sep 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Sep 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.11% |
| Sep 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Sep 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Sep 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.97% |
| Sep 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.09% |
| Sep 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.50% |
| Sep 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.99% |
| Sep 8, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| Sep 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00% |
| Sep 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Sep 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Sep 1, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.46% |
| Aug 31, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72% |
| Aug 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.52% |
| Aug 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.48% |
| Aug 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.52% |
| Aug 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.22% |
| Aug 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.25% |
| Aug 21, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.59% |
| Aug 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.85% |
| Aug 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.00% |
| Aug 18, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.76% |
| Aug 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.53% |
| Aug 14, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.03% |
| Aug 13, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.18% |
| Aug 12, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.25% |
| Aug 11, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.29% |
| Aug 10, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.89% |
| Aug 7, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.41% |
| Aug 6, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.76% |