CSSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.92	28.92	28.92	28.92	28.92	2.34%
Jun 17, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
Jun 16, 2026	28.22	28.22	28.22	28.22	28.22	-1.19%
Jun 15, 2026	28.56	28.56	28.56	28.56	28.56	1.28%
Jun 12, 2026	28.20	28.20	28.20	28.20	28.20	0.89%
Jun 11, 2026	27.95	27.95	27.95	27.95	27.95	4.68%
Jun 10, 2026	26.70	26.70	26.70	26.70	26.70	-2.16%
Jun 9, 2026	27.29	27.29	27.29	27.29	27.29	0.59%
Jun 8, 2026	27.13	27.13	27.13	27.13	27.13	1.23%
Jun 5, 2026	26.80	26.80	26.80	26.80	26.80	-4.80%
Jun 4, 2026	28.15	28.15	28.15	28.15	28.15	0.90%
Jun 3, 2026	27.90	27.90	27.90	27.90	27.90	0.25%
Jun 2, 2026	27.83	27.83	27.83	27.83	27.83	2.39%
Jun 1, 2026	27.18	27.18	27.18	27.18	27.18	-1.27%
May 29, 2026	27.53	27.53	27.53	27.53	27.53	-0.61%