Skip to main content
logo
Carillon Chartwell Small Cap R-6 (CSSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
+0.28 (1.09%)
At close: Sep 11, 2026

CSSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202625.9425.9425.9425.9425.941.09%
Sep 10, 202625.6625.6625.6625.6625.66-1.50%
Sep 9, 202626.0526.0526.0526.0526.05-0.99%
Sep 8, 202626.3126.3126.3126.3126.310.30%
Sep 4, 202626.2326.2326.2326.2326.231.00%
Sep 3, 202625.9725.9725.9725.9725.970.27%
Sep 2, 202625.9025.9025.9025.9025.900.66%
Sep 1, 202625.7325.7325.7325.7325.73-1.46%
Aug 31, 202626.1126.1126.1126.1126.11-0.72%
Aug 28, 202626.3026.3026.3026.3026.30-2.52%
Aug 27, 202626.9826.9826.9826.9826.98-0.48%
Aug 26, 202627.1127.1127.1127.1127.110.52%
Aug 25, 202626.9726.9726.9726.9726.970.22%
Aug 24, 202626.9126.9126.9126.9126.91-1.25%
Aug 21, 202627.2527.2527.2527.2527.250.59%
Aug 20, 202627.0927.0927.0927.0927.09-1.85%
Aug 19, 202627.6027.6027.6027.6027.60-1.00%
Aug 18, 202627.8827.8827.8827.8827.88-2.76%
Aug 17, 202628.6728.6728.6728.6728.670.53%
Aug 14, 202628.5228.5228.5228.5228.521.03%
Aug 13, 202628.2328.2328.2328.2328.23-0.18%
Aug 12, 202628.2828.2828.2828.2828.281.25%
Aug 11, 202627.9327.9327.9327.9327.930.29%
Aug 10, 202627.8527.8527.8527.8527.85-0.89%
Aug 7, 202628.1028.1028.1028.1028.101.41%
Aug 6, 202627.7127.7127.7127.7127.710.76%
Aug 5, 202627.5027.5027.5027.5027.50-0.83%
Aug 4, 202627.7327.7327.7327.7327.732.48%
Aug 3, 202627.0627.0627.0627.0627.061.58%
Jul 31, 202626.6426.6426.6426.6426.64-0.60%
Jul 30, 202626.8026.8026.8026.8026.803.63%
Jul 29, 202625.8625.8625.8625.8625.86-2.85%
Jul 28, 202626.6226.6226.6226.6226.62-1.63%
Jul 27, 202627.0627.0627.0627.0627.06-0.55%
Jul 24, 202627.2127.2127.2127.2127.21-1.48%
Jul 23, 202627.6227.6227.6227.6227.62-0.32%
Jul 22, 202627.7127.7127.7127.7127.71-0.04%
Jul 21, 202627.7227.7227.7227.7227.722.90%
Jul 20, 202626.9426.9426.9426.9426.94-1.35%
Jul 17, 202627.3127.3127.3127.3127.310.04%
Jul 16, 202627.3027.3027.3027.3027.30-2.01%
Jul 15, 202627.8627.8627.8627.8627.860.04%
Jul 14, 202627.8527.8527.8527.8527.851.05%
Jul 13, 202627.5627.5627.5627.5627.56-2.10%
Jul 10, 202628.1528.1528.1528.1528.15-1.02%
Jul 9, 202628.4428.4428.4428.4428.442.34%
Jul 8, 202627.7927.7927.7927.7927.79-0.50%
Jul 7, 202627.9327.9327.9327.9327.93-1.79%
Jul 6, 202628.4428.4428.4428.4428.440.71%
Jul 2, 202628.2428.2428.2428.2428.24-2.45%