Columbia Select Small Cap Value Fund Institutional 3 Class (CSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
-0.11 (-0.45%)
At close: Jan 30, 2026
CSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.35% |
| Jan 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.45% |
| Jan 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.28% |
| Jan 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.70% |
| Jan 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Jan 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Jan 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.87% |
| Jan 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| Jan 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.15% |
| Jan 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% |
| Jan 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Jan 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.53% |
| Jan 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Jan 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Jan 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Jan 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.71% |
| Jan 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.58% |
| Jan 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.72% |
| Jan 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Jan 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.48% |
| Jan 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
| Dec 31, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.70% |
| Dec 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Dec 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43% |
| Dec 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| Dec 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.30% |
| Dec 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47% |
| Dec 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.91% |
| Dec 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Dec 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Dec 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| Dec 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.99% |
| Dec 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Dec 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.89% |
| Dec 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Dec 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.83% |
| Dec 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Dec 8, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -7.97% |
| Dec 5, 2025 | 23.20 | 23.20 | 23.20 | 25.09 | 23.20 | -0.08% |
| Dec 4, 2025 | 23.21 | 23.21 | 23.21 | 25.11 | 23.21 | 0.08% |
| Dec 3, 2025 | 23.20 | 23.20 | 23.20 | 25.09 | 23.20 | 1.17% |
| Dec 2, 2025 | 22.93 | 22.93 | 22.93 | 24.80 | 22.93 | -0.40% |
| Dec 1, 2025 | 23.02 | 23.02 | 23.02 | 24.90 | 23.02 | -0.36% |
| Nov 28, 2025 | 23.10 | 23.10 | 23.10 | 24.99 | 23.10 | 0.24% |
| Nov 26, 2025 | 23.05 | 23.05 | 23.05 | 24.93 | 23.05 | 0.65% |
| Nov 25, 2025 | 22.90 | 22.90 | 22.90 | 24.77 | 22.90 | 2.06% |
| Nov 24, 2025 | 22.44 | 22.44 | 22.44 | 24.27 | 22.44 | 1.63% |
| Nov 21, 2025 | 22.08 | 22.08 | 22.08 | 23.88 | 22.08 | 2.67% |
| Nov 20, 2025 | 21.50 | 21.50 | 21.50 | 23.26 | 21.50 | -1.23% |
| Nov 19, 2025 | 21.77 | 21.77 | 21.77 | 23.55 | 21.77 | -0.30% |