Columbia Select Small Cap Value Fund Institutional 3 Class (CSSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.59
-0.09 (-0.40%)
Feb 24, 2025, 3:47 PM EST
CSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Mar 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Mar 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.40% |
| Mar 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Mar 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.28% |
| Mar 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.06% |
| Mar 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.81% |
| Mar 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.82% |
| Feb 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.99% |
| Feb 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.63% |
| Feb 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.58% |
| Feb 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.31% |
| Feb 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
| Feb 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.33% |
| Feb 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| Feb 19, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Feb 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.60% |
| Feb 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Feb 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.82% |
| Feb 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.86% |
| Feb 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Feb 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Feb 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.00% |
| Feb 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
| Feb 5, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.92% |
| Feb 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.44% |
| Feb 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.42% |
| Jan 31, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Jan 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Jan 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Jan 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Jan 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
| Jan 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.33% |
| Jan 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Jan 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.82% |
| Jan 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.46% |
| Jan 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Jan 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Jan 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.53% |
| Jan 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.00% |
| Jan 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
| Jan 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.27% |
| Jan 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Jan 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |
| Jan 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Jan 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.91% |
| Jan 2, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.56% |
| Dec 31, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Dec 30, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.51% |
| Dec 27, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.14% |