Skip to main content
Columbia Funds Series Trust II - Columbia Select Small Cap Value Fund (CSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
+0.21 (0.91%)
Dec 20, 2024, 4:00 PM EST

CSSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202423.5223.5223.5223.5223.520.73%
Dec 23, 202423.3523.3523.3523.3523.350.04%
Dec 20, 202423.3423.3423.3423.3423.340.91%
Dec 19, 202423.1323.1323.1323.1323.13-0.04%
Dec 18, 202423.1423.1423.1423.1423.14-3.74%
Dec 17, 202424.0424.0424.0424.0424.04-1.68%
Dec 16, 202424.4524.4524.4524.4524.450.04%
Dec 13, 202424.4424.4424.4424.4424.44-0.41%
Dec 12, 202424.5424.5424.5424.5424.54-0.65%
Dec 11, 202424.7024.7024.7024.7024.700.45%
Dec 10, 202424.5924.5924.5924.5924.59-0.69%
Dec 9, 202424.7624.7624.7624.7624.76-13.34%
Dec 6, 202428.5728.5728.5728.5724.89-0.56%
Dec 5, 202428.7328.7328.7328.7325.03-1.17%
Dec 4, 202429.0729.0729.0729.0725.33-0.17%
Dec 3, 202429.1229.1229.1229.1225.37-0.44%
Dec 2, 202429.2529.2529.2529.2525.490.21%
Nov 29, 202429.1929.1929.1929.1925.430.24%
Nov 27, 202429.1229.1229.1229.1225.37-0.44%
Nov 26, 202429.2529.2529.2529.2525.49-0.98%
Nov 25, 202429.5429.5429.5429.5425.741.27%
Nov 22, 202429.1729.1729.1729.1725.421.71%
Nov 21, 202428.6828.6828.6828.6824.991.41%
Nov 20, 202428.2828.2828.2828.2824.640.04%
Nov 19, 202428.2728.2728.2728.2724.630.07%
Nov 18, 202428.2528.2528.2528.2524.610.07%
Nov 15, 202428.2328.2328.2328.2324.60-0.91%
Nov 14, 202428.4928.4928.4928.4924.82-0.94%
Nov 13, 202428.7628.7628.7628.7625.06-0.24%
Nov 12, 202428.8328.8328.8328.8325.12-0.96%
Nov 11, 202429.1129.1129.1129.1125.361.25%
Nov 8, 202428.7528.7528.7528.7525.050.77%
Nov 7, 202428.5328.5328.5328.5324.86-0.24%
Nov 6, 202428.6028.6028.6028.6024.925.89%
Nov 5, 202427.0127.0127.0127.0123.531.89%
Nov 4, 202426.5126.5126.5126.5123.100.34%
Nov 1, 202426.4226.4226.4226.4223.02-0.23%
Oct 31, 202426.4826.4826.4826.4823.07-0.90%
Oct 30, 202426.7226.7226.7226.7223.28-0.19%
Oct 29, 202426.7726.7726.7726.7723.32-0.26%
Oct 28, 202426.8426.8426.8426.8423.391.36%
Oct 25, 202426.4826.4826.4826.4823.07-0.53%
Oct 24, 202426.6226.6226.6226.6223.190.45%
Oct 23, 202426.5026.5026.5026.5023.09-0.60%
Oct 22, 202426.6626.6626.6626.6623.23-0.60%
Oct 21, 202426.8226.8226.8226.8223.37-1.83%
Oct 18, 202427.3227.3227.3227.3223.80-0.18%
Oct 17, 202427.3727.3727.3727.3723.850.22%
Oct 16, 202427.3127.3127.3127.3123.791.30%
Oct 15, 202426.9626.9626.9626.9623.49-0.04%
Oct 14, 202426.9726.9726.9726.9723.500.45%
Oct 11, 202426.8526.8526.8526.8523.392.21%
Oct 10, 202426.2726.2726.2726.2722.89-0.68%
Oct 9, 202426.4526.4526.4526.4523.050.57%
Oct 8, 202426.3026.3026.3026.3022.92-0.34%
Oct 7, 202426.3926.3926.3926.3922.99-0.64%
Oct 4, 202426.5626.5626.5626.5623.141.26%
Oct 3, 202426.2326.2326.2326.2322.85-0.34%
Oct 2, 202426.3226.3226.3226.3222.93-0.04%
Oct 1, 202426.3326.3326.3326.3322.94-1.50%
Sep 30, 202426.7326.7326.7326.7323.290.26%
Sep 27, 202426.6626.6626.6626.6623.230.38%
Sep 26, 202426.5626.5626.5626.5623.140.76%
Sep 25, 202426.3626.3626.3626.3622.97-1.20%
Sep 24, 202426.6826.6826.6826.6823.25-0.19%
Sep 23, 202426.7326.7326.7326.7323.290.19%
Sep 20, 202426.6826.6826.6826.6823.25-1.11%
Sep 19, 202426.9826.9826.9826.9823.512.12%
Sep 18, 202426.4226.4226.4226.4223.020.23%
Sep 17, 202426.3626.3626.3626.3622.970.69%
Sep 16, 202426.1826.1826.1826.1822.810.89%
Sep 13, 202425.9525.9525.9525.9522.611.65%
Sep 12, 202425.5325.5325.5325.5322.241.03%
Sep 11, 202425.2725.2725.2725.2722.020.08%
Sep 10, 202425.2525.2525.2525.2522.00-0.28%
Sep 9, 202425.3225.3225.3225.3222.060.24%
Sep 6, 202425.2625.2625.2625.2622.01-1.98%
Sep 5, 202425.7725.7725.7725.7722.45-0.58%
Sep 4, 202425.9225.9225.9225.9222.58-0.38%
Sep 3, 202426.0226.0226.0226.0222.67-2.84%
Aug 30, 202426.7826.7826.7826.7823.330.60%
Aug 29, 202426.6226.6226.6226.6223.191.02%
Aug 28, 202426.3526.3526.3526.3522.96-0.11%
Aug 27, 202426.3826.3826.3826.3822.98-0.53%
Aug 26, 202426.5226.5226.5226.5223.11-0.23%
Aug 23, 202426.5826.5826.5826.5823.163.14%
Aug 22, 202425.7725.7725.7725.7722.45-0.43%
Aug 21, 202425.8825.8825.8825.8822.551.17%
Aug 20, 202425.5825.5825.5825.5822.29-1.39%
Aug 19, 202425.9425.9425.9425.9422.600.82%
Aug 16, 202425.7325.7325.7325.7322.420.35%
Aug 15, 202425.6425.6425.6425.6422.341.95%
Aug 14, 202425.1525.1525.1525.1521.91-0.08%
Aug 13, 202425.1725.1725.1725.1721.931.29%
Aug 12, 202424.8524.8524.8524.8521.65-0.96%
Aug 9, 202425.0925.0925.0925.0921.86-0.40%
Aug 8, 202425.1925.1925.1925.1921.952.69%
Aug 7, 202424.5324.5324.5324.5321.37-0.77%
Aug 6, 202424.7224.7224.7224.7221.540.53%
Aug 5, 202424.5924.5924.5924.5921.43-2.92%