Columbia Select Small Cap Value Fund Institutional 3 Class (CSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.04 (0.16%)
At close: Mar 13, 2026
CSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
| Mar 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.82% |
| Mar 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Mar 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28% |
| Mar 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Mar 6, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.52% |
| Mar 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.01% |
| Mar 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Mar 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.45% |
| Mar 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.86% |
| Feb 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.23% |
| Feb 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.66% |
| Feb 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| Feb 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Feb 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.50% |
| Feb 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Feb 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Feb 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Feb 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Feb 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.94% |
| Feb 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.72% |
| Feb 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| Feb 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Feb 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Feb 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.80% |
| Feb 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Feb 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.72% |
| Feb 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.13% |
| Feb 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.35% |
| Jan 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.45% |
| Jan 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.28% |
| Jan 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.70% |
| Jan 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Jan 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Jan 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.87% |
| Jan 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| Jan 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.15% |
| Jan 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% |
| Jan 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Jan 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.53% |
| Jan 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Jan 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Jan 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Jan 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.71% |
| Jan 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.58% |
| Jan 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.72% |
| Jan 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Jan 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.48% |
| Jan 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
| Dec 31, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.70% |