Columbia Select Small Cap Value Fund Institutional 3 Class (CSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.36 (1.55%)
Jul 23, 2025, 4:00 PM EDT
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.07% |
| Jul 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.60% |
| Jul 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Jul 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.82% |
| Jul 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.40% |
| Jul 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.55% |
| Jul 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Jul 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Jul 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Jul 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.57% |
| Jul 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| Jul 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.44% |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Jul 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Jul 10, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Jul 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Jul 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Jul 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.41% |
| Jul 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Jul 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.26% |
| Jul 1, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.68% |
| Jun 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Jun 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Jun 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.67% |
| Jun 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.98% |
| Jun 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Jun 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.28% |
| Jun 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Jun 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Jun 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.73% |
| Jun 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| Jun 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.71% |
| Jun 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jun 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Jun 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Jun 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Jun 6, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.43% |
| Jun 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jun 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.69% |
| Jun 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.39% |
| Jun 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
| May 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.51% |
| May 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.60% |
| May 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.42% |
| May 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.58% |
| May 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.42% |
| May 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| May 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.85% |
| May 20, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| May 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36% |