Columbia Select Small Cap Value Fund Institutional 3 Class (CSSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.25
+0.10 (0.45%)
May 16, 2025, 4:00 PM EDT
CSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| May 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| May 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| May 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| May 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 3.79% |
| May 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| May 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.72% |
| May 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| May 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| May 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| May 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.14% |
| May 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.48% |
| Apr 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% |
| Apr 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Apr 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Apr 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Apr 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.96% |
| Apr 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.79% |
| Apr 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.62% |
| Apr 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.75% |
| Apr 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.04% |
| Apr 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.52% |
| Apr 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |
| Apr 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.31% |
| Apr 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Apr 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -4.81% |
| Apr 9, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 9.26% |
| Apr 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.20% |
| Apr 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.63% |
| Apr 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -5.05% |
| Apr 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -7.45% |
| Apr 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.65% |
| Apr 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Mar 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Mar 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.94% |
| Mar 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.55% |
| Mar 26, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.37% |
| Mar 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
| Mar 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.23% |
| Mar 21, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.69% |
| Mar 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Mar 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.26% |
| Mar 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% |
| Mar 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.17% |
| Mar 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.63% |
| Mar 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.32% |
| Mar 12, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Mar 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Mar 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.40% |
| Mar 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |