Columbia Select Small Cap Value Fund Institutional 3 Class (CSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
-0.09 (-0.40%)
Feb 24, 2025, 3:47 PM EST

CSSYX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxOct 2, 2014Mar 12, 2025Max ▾Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016201620182018202020202022202220242024101520253035

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.1821.1821.1821.1821.180.14%
Mar 11, 202521.1521.1521.1521.1521.15-0.09%
Mar 10, 202521.1721.1721.1721.1721.17-2.40%
Mar 7, 202521.6921.6921.6921.6921.690.37%
Mar 6, 202521.6121.6121.6121.6121.61-1.28%
Mar 5, 202521.8921.8921.8921.8921.891.06%
Mar 4, 202521.6621.6621.6621.6621.66-1.81%
Mar 3, 202522.0622.0622.0622.0622.06-1.82%
Feb 28, 202522.4722.4722.4722.4722.470.99%
Feb 27, 202522.2522.2522.2522.2522.25-0.63%
Feb 26, 202522.3922.3922.3922.3922.39-0.58%
Feb 25, 202522.5222.5222.5222.5222.52-0.31%
Feb 24, 202522.5922.5922.5922.5922.59-0.40%
Feb 21, 202522.6822.6822.6822.6822.68-2.33%
Feb 20, 202523.2223.2223.2223.2223.22-0.68%
Feb 19, 202523.3823.3823.3823.3823.38-0.68%
Feb 18, 202523.5423.5423.5423.5423.540.60%
Feb 14, 202523.4023.4023.4023.4023.40-0.13%
Feb 13, 202523.4323.4323.4323.4323.430.82%
Feb 12, 202523.2423.2423.2423.2423.24-1.86%
Feb 11, 202523.6823.6823.6823.6823.68-0.38%
Feb 10, 202523.7723.7723.7723.7723.77-
Feb 7, 202523.7723.7723.7723.7723.77-1.00%
Feb 6, 202524.0124.0124.0124.0124.01-0.46%
Feb 5, 202524.1224.1224.1224.1224.120.92%
Feb 4, 202523.9023.9023.9023.9023.901.44%
Feb 3, 202523.5623.5623.5623.5623.56-1.42%
Jan 31, 202523.9023.9023.9023.9023.90-0.54%
Jan 30, 202524.0324.0324.0324.0324.030.80%
Jan 29, 202523.8423.8423.8423.8423.84-0.17%
Jan 28, 202523.8823.8823.8823.8823.88-0.04%
Jan 27, 202523.8923.8923.8923.8923.89-0.42%
Jan 24, 202523.9923.9923.9923.9923.99-0.33%
Jan 23, 202524.0724.0724.0724.0724.070.08%
Jan 22, 202524.0524.0524.0524.0524.05-0.82%
Jan 21, 202524.2524.2524.2524.2524.251.46%
Jan 17, 202523.9023.9023.9023.9023.900.21%
Jan 16, 202523.8523.8523.8523.8523.850.13%
Jan 15, 202523.8223.8223.8223.8223.821.53%
Jan 14, 202523.4623.4623.4623.4623.462.00%
Jan 13, 202523.0023.0023.0023.0023.000.97%
Jan 10, 202522.7822.7822.7822.7822.78-2.27%
Jan 8, 202523.3123.3123.3123.3123.31-0.17%
Jan 7, 202523.3523.3523.3523.3523.35-0.30%
Jan 6, 202523.4223.4223.4223.4223.420.13%
Jan 3, 202523.3923.3923.3923.3923.390.91%
Jan 2, 202523.1823.1823.1823.1823.18-0.56%
Dec 31, 202423.3123.3123.3123.3123.310.34%
Dec 30, 202423.2323.2323.2323.2323.23-0.51%
Dec 27, 202423.3523.3523.3523.3523.35-1.14%