Columbia Select Small Cap Value Inst3 (CSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
-0.26 (-1.04%)
Sep 12, 2025, 4:00 PM EDT
CSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% |
| Sep 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.04% |
| Sep 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.76% |
| Sep 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
| Sep 9, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.77% |
| Sep 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Sep 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
| Sep 4, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.51% |
| Sep 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% |
| Sep 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Aug 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Aug 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Aug 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.82% |
| Aug 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Aug 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Aug 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 3.90% |
| Aug 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Aug 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Aug 19, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| Aug 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
| Aug 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.01% |
| Aug 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.92% |
| Aug 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.17% |
| Aug 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 3.16% |
| Aug 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Aug 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Aug 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| Aug 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.92% |
| Aug 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Aug 4, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.65% |
| Aug 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.67% |
| Jul 31, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.04% |
| Jul 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.07% |
| Jul 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.60% |
| Jul 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Jul 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.82% |
| Jul 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.40% |
| Jul 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.55% |
| Jul 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Jul 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Jul 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Jul 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.57% |
| Jul 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| Jul 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.44% |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Jul 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Jul 10, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Jul 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Jul 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Jul 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.41% |