Columbia Select Small Cap Value Fund Institutional 3 Class (CSSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.42
+0.17 (0.73%)
Jul 3, 2025, 4:00 PM EDT
CSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.26% |
| Jul 1, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.68% |
| Jun 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Jun 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Jun 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.67% |
| Jun 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.98% |
| Jun 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Jun 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.28% |
| Jun 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Jun 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Jun 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.73% |
| Jun 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| Jun 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.71% |
| Jun 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jun 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Jun 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Jun 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Jun 6, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.43% |
| Jun 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jun 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.69% |
| Jun 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.39% |
| Jun 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
| May 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.51% |
| May 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.60% |
| May 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.42% |
| May 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.58% |
| May 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.42% |
| May 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| May 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.85% |
| May 20, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| May 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36% |
| May 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| May 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| May 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| May 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| May 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 3.79% |
| May 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| May 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.72% |
| May 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| May 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| May 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| May 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.14% |
| May 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.48% |
| Apr 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% |
| Apr 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Apr 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Apr 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Apr 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.96% |
| Apr 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.79% |
| Apr 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.62% |