Columbia Select Small Cap Value Inst3 (CSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.62 (2.67%)
At close: Nov 21, 2025
CSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.06% |
| Nov 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.63% |
| Nov 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.67% |
| Nov 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.23% |
| Nov 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Nov 18, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.38% |
| Nov 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.45% |
| Nov 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Nov 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.55% |
| Nov 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Nov 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| Nov 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.91% |
| Nov 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.55% |
| Nov 6, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.67% |
| Nov 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.38% |
| Nov 4, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.00% |
| Nov 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Oct 31, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Oct 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Oct 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.86% |
| Oct 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.61% |
| Oct 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Oct 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.65% |
| Oct 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| Oct 22, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.98% |
| Oct 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.74% |
| Oct 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.80% |
| Oct 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Oct 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.52% |
| Oct 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| Oct 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.88% |
| Oct 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.05% |
| Oct 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -3.54% |
| Oct 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.70% |
| Oct 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.53% |
| Oct 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.97% |
| Oct 6, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Oct 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.65% |
| Oct 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| Oct 1, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Sep 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.41% |
| Sep 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% |
| Sep 26, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.31% |
| Sep 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.77% |
| Sep 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.65% |
| Sep 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Sep 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Sep 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.24% |
| Sep 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.91% |
| Sep 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24% |