Columbia Select Small Cap Value Fund Institutional 3 Class (CSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.44
+0.27 (0.99%)
At close: May 22, 2026
CSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.99% |
| May 21, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| May 20, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.72% |
| May 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.78% |
| May 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| May 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.65% |
| May 14, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.07% |
| May 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.26% |
| May 12, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.91% |
| May 11, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.15% |
| May 8, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.07% |
| May 7, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| May 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.73% |
| May 5, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.64% |
| May 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.74% |
| May 1, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.99% |
| Apr 30, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.75% |
| Apr 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.30% |
| Apr 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
| Apr 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% |
| Apr 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.11% |
| Apr 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.87% |
| Apr 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Apr 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.49% |
| Apr 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| Apr 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.71% |
| Apr 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.42% |
| Apr 15, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.68% |
| Apr 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
| Apr 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.96% |
| Apr 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Apr 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.77% |
| Apr 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.69% |
| Apr 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Apr 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Apr 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| Apr 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Mar 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.61% |
| Mar 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.43% |
| Mar 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.45% |
| Mar 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.15% |
| Mar 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.96% |
| Mar 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.22% |
| Mar 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.82% |
| Mar 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.83% |
| Mar 19, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Mar 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.97% |
| Mar 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Mar 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.98% |
| Mar 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |