CSSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.77	28.77	28.77	28.77	28.77	0.45%
Aug 25, 2026	28.64	28.64	28.64	28.64	28.64	-0.07%
Aug 24, 2026	28.66	28.66	28.66	28.66	28.66	-0.93%
Aug 21, 2026	28.93	28.93	28.93	28.93	28.93	0.84%
Aug 20, 2026	28.69	28.69	28.69	28.69	28.69	-1.17%
Aug 19, 2026	29.03	29.03	29.03	29.03	29.03	-0.48%
Aug 18, 2026	29.17	29.17	29.17	29.17	29.17	-1.39%
Aug 17, 2026	29.58	29.58	29.58	29.58	29.58	-0.27%
Aug 14, 2026	29.66	29.66	29.66	29.66	29.66	0.71%
Aug 13, 2026	29.45	29.45	29.45	29.45	29.45	0.68%
Aug 12, 2026	29.25	29.25	29.25	29.25	29.25	1.07%
Aug 11, 2026	28.94	28.94	28.94	28.94	28.94	0.73%
Aug 10, 2026	28.73	28.73	28.73	28.73	28.73	-0.52%
Aug 7, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Aug 6, 2026	28.94	28.94	28.94	28.94	28.94	-1.19%
Aug 5, 2026	29.29	29.29	29.29	29.29	29.29	-1.94%
Aug 4, 2026	29.87	29.87	29.87	29.87	29.87	1.39%
Aug 3, 2026	29.46	29.46	29.46	29.46	29.46	0.86%
Jul 31, 2026	29.21	29.21	29.21	29.21	29.21	0.41%
Jul 30, 2026	29.09	29.09	29.09	29.09	29.09	1.11%
Jul 29, 2026	28.77	28.77	28.77	28.77	28.77	-1.47%
Jul 28, 2026	29.20	29.20	29.20	29.20	29.20	0.21%
Jul 27, 2026	29.14	29.14	29.14	29.14	29.14	-0.14%
Jul 24, 2026	29.18	29.18	29.18	29.18	29.18	0.10%
Jul 23, 2026	29.15	29.15	29.15	29.15	29.15	-0.92%
Jul 22, 2026	29.42	29.42	29.42	29.42	29.42	-0.07%
Jul 21, 2026	29.44	29.44	29.44	29.44	29.44	2.15%
Jul 20, 2026	28.82	28.82	28.82	28.82	28.82	-0.65%
Jul 17, 2026	29.01	29.01	29.01	29.01	29.01	-0.65%
Jul 16, 2026	29.20	29.20	29.20	29.20	29.20	0.79%
Jul 15, 2026	28.97	28.97	28.97	28.97	28.97	0.03%
Jul 14, 2026	28.96	28.96	28.96	28.96	28.96	0.45%
Jul 13, 2026	28.83	28.83	28.83	28.83	28.83	-0.38%
Jul 10, 2026	28.94	28.94	28.94	28.94	28.94	0.35%
Jul 9, 2026	28.84	28.84	28.84	28.84	28.84	1.16%
Jul 8, 2026	28.51	28.51	28.51	28.51	28.51	-0.73%
Jul 7, 2026	28.72	28.72	28.72	28.72	28.72	-1.07%
Jul 6, 2026	29.03	29.03	29.03	29.03	29.03	0.31%
Jul 2, 2026	28.94	28.94	28.94	28.94	28.94	-0.58%
Jul 1, 2026	29.11	29.11	29.11	29.11	29.11	-0.03%
Jun 30, 2026	29.12	29.12	29.12	29.12	29.12	0.24%
Jun 29, 2026	29.05	29.05	29.05	29.05	29.05	0.48%
Jun 25, 2026	28.91	28.91	28.91	28.91	28.91	1.37%
Jun 24, 2026	28.52	28.52	28.52	28.52	28.52	1.03%
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	0.61%
Jun 18, 2026	28.06	28.06	28.06	28.06	28.06	1.12%
Jun 17, 2026	27.75	27.75	27.75	27.75	27.75	-1.32%
Jun 16, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Jun 15, 2026	28.23	28.23	28.23	28.23	28.23	-0.60%
Jun 12, 2026	28.40	28.40	28.40	28.40	28.40	1.00%