Columbia Select Small Cap Value Fund Institutional 3 Class (CSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
-0.08 (-0.30%)
At close: Apr 29, 2026
CSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.30% |
| Apr 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
| Apr 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% |
| Apr 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.11% |
| Apr 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.87% |
| Apr 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Apr 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.49% |
| Apr 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| Apr 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.71% |
| Apr 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.42% |
| Apr 15, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.68% |
| Apr 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
| Apr 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.96% |
| Apr 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Apr 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.77% |
| Apr 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.69% |
| Apr 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Apr 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Apr 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| Apr 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Mar 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.61% |
| Mar 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.43% |
| Mar 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.45% |
| Mar 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.15% |
| Mar 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.96% |
| Mar 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.22% |
| Mar 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.82% |
| Mar 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.83% |
| Mar 19, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Mar 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.97% |
| Mar 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Mar 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.98% |
| Mar 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
| Mar 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.82% |
| Mar 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Mar 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28% |
| Mar 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Mar 6, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.52% |
| Mar 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.01% |
| Mar 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Mar 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.45% |
| Mar 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.86% |
| Feb 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.23% |
| Feb 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.66% |
| Feb 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| Feb 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Feb 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.50% |
| Feb 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Feb 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Feb 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |