CSSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.51	28.51	28.51	28.51	28.51	-1.79%
Jul 6, 2026	29.03	29.03	29.03	29.03	29.03	0.31%
Jul 2, 2026	28.94	28.94	28.94	28.94	28.94	-0.58%
Jul 1, 2026	29.11	29.11	29.11	29.11	29.11	-0.03%
Jun 30, 2026	29.12	29.12	29.12	29.12	29.12	0.24%
Jun 29, 2026	29.05	29.05	29.05	29.05	29.05	0.48%
Jun 25, 2026	28.91	28.91	28.91	28.91	28.91	1.37%
Jun 24, 2026	28.52	28.52	28.52	28.52	28.52	1.03%
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	0.61%
Jun 18, 2026	28.06	28.06	28.06	28.06	28.06	1.12%
Jun 17, 2026	27.75	27.75	27.75	27.75	27.75	-1.32%
Jun 16, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Jun 15, 2026	28.23	28.23	28.23	28.23	28.23	-0.60%
Jun 12, 2026	28.40	28.40	28.40	28.40	28.40	1.00%
Jun 11, 2026	28.12	28.12	28.12	28.12	28.12	2.55%
Jun 10, 2026	27.42	27.42	27.42	27.42	27.42	-0.36%
Jun 9, 2026	27.52	27.52	27.52	27.52	27.52	0.51%
Jun 8, 2026	27.38	27.38	27.38	27.38	27.38	0.92%
Jun 5, 2026	27.13	27.13	27.13	27.13	27.13	-1.81%
Jun 4, 2026	27.63	27.63	27.63	27.63	27.63	1.06%
Jun 3, 2026	27.34	27.34	27.34	27.34	27.34	-1.16%
Jun 2, 2026	27.66	27.66	27.66	27.66	27.66	1.62%
Jun 1, 2026	27.22	27.22	27.22	27.22	27.22	-0.44%
May 29, 2026	27.34	27.34	27.34	27.34	27.34	-0.80%
May 28, 2026	27.56	27.56	27.56	27.56	27.56	-0.58%
May 27, 2026	27.72	27.72	27.72	27.72	27.72	-0.75%
May 26, 2026	27.93	27.93	27.93	27.93	27.93	1.79%
May 22, 2026	27.44	27.44	27.44	27.44	27.44	0.99%
May 21, 2026	27.17	27.17	27.17	27.17	27.17	0.07%
May 20, 2026	27.15	27.15	27.15	27.15	27.15	1.72%
May 19, 2026	26.69	26.69	26.69	26.69	26.69	-0.78%
May 18, 2026	26.90	26.90	26.90	26.90	26.90	0.15%
May 15, 2026	26.86	26.86	26.86	26.86	26.86	-1.65%
May 14, 2026	27.31	27.31	27.31	27.31	27.31	1.07%
May 13, 2026	27.02	27.02	27.02	27.02	27.02	-0.26%
May 12, 2026	27.09	27.09	27.09	27.09	27.09	-0.91%
May 11, 2026	27.34	27.34	27.34	27.34	27.34	-0.15%
May 8, 2026	27.38	27.38	27.38	27.38	27.38	1.07%
May 7, 2026	27.09	27.09	27.09	27.09	27.09	0.15%
May 6, 2026	27.05	27.05	27.05	27.05	27.05	-0.73%
May 5, 2026	27.25	27.25	27.25	27.25	27.25	1.64%
May 4, 2026	26.81	26.81	26.81	26.81	26.81	-0.74%
May 1, 2026	27.01	27.01	27.01	27.01	27.01	-0.99%
Apr 30, 2026	27.28	27.28	27.28	27.28	27.28	2.75%
Apr 29, 2026	26.55	26.55	26.55	26.55	26.55	-0.30%
Apr 28, 2026	26.63	26.63	26.63	26.63	26.63	-0.71%
Apr 27, 2026	26.82	26.82	26.82	26.82	26.82	0.07%
Apr 24, 2026	26.80	26.80	26.80	26.80	26.80	0.11%
Apr 23, 2026	26.77	26.77	26.77	26.77	26.77	0.87%
Apr 22, 2026	26.54	26.54	26.54	26.54	26.54	-0.34%