Skip to main content
logo
Columbia Select Small Cap Value Inst3 (CSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
+0.25 (0.94%)
At close: Oct 15, 2026

CSSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.7926.7926.7926.7926.790.94%
Oct 14, 202626.5426.5426.5426.5426.54-1.23%
Oct 13, 202626.8726.8726.8726.8726.87-0.11%
Oct 12, 202626.9026.9026.9026.9026.90-0.15%
Oct 9, 202626.9426.9426.9426.9426.94-0.04%
Oct 8, 202626.9526.9526.9526.9526.950.60%
Oct 7, 202626.7926.7926.7926.7926.79-1.33%
Oct 6, 202627.1527.1527.1527.1527.150.22%
Oct 5, 202627.0927.0927.0927.0927.090.26%
Oct 2, 202627.0227.0227.0227.0227.021.05%
Oct 1, 202626.7426.7426.7426.7426.741.10%
Sep 30, 202626.4526.4526.4526.4526.45-0.30%
Sep 29, 202626.5326.5326.5326.5326.53-0.34%
Sep 28, 202626.6226.6226.6226.6226.62-0.75%
Sep 25, 202626.8226.8226.8226.8226.820.56%
Sep 24, 202626.6726.6726.6726.6726.67-0.45%
Sep 23, 202626.7926.7926.7926.7926.79-0.74%
Sep 22, 202626.9926.9926.9926.9926.99-0.07%
Sep 21, 202627.0127.0127.0127.0127.01-0.44%
Sep 18, 202627.1327.1327.1327.1327.13-0.37%
Sep 17, 202627.2327.2327.2327.2327.23-0.22%
Sep 16, 202627.2927.2927.2927.2927.29-0.94%
Sep 15, 202627.5527.5527.5527.5527.55-0.22%
Sep 14, 202627.6127.6127.6127.6127.61-1.11%
Sep 11, 202627.9227.9227.9227.9227.920.29%
Sep 10, 202627.8427.8427.8427.8427.84-0.61%
Sep 9, 202628.0128.0128.0128.0128.01-1.27%
Sep 8, 202628.3728.3728.3728.3728.37-0.53%
Sep 4, 202628.5228.5228.5228.5228.520.28%
Sep 3, 202628.4428.4428.4428.4428.440.32%
Sep 2, 202628.3528.3528.3528.3528.350.85%
Sep 1, 202628.1128.1128.1128.1128.11-0.64%
Aug 31, 202628.2928.2928.2928.2928.29-0.70%
Aug 28, 202628.4928.4928.4928.4928.49-0.59%
Aug 27, 202628.6628.6628.6628.6628.66-0.38%
Aug 26, 202628.7728.7728.7728.7728.770.45%
Aug 25, 202628.6428.6428.6428.6428.64-0.07%
Aug 24, 202628.6628.6628.6628.6628.66-0.93%
Aug 21, 202628.9328.9328.9328.9328.930.84%
Aug 20, 202628.6928.6928.6928.6928.69-1.17%
Aug 19, 202629.0329.0329.0329.0329.03-0.48%
Aug 18, 202629.1729.1729.1729.1729.17-1.39%
Aug 17, 202629.5829.5829.5829.5829.58-0.27%
Aug 14, 202629.6629.6629.6629.6629.660.71%
Aug 13, 202629.4529.4529.4529.4529.450.68%
Aug 12, 202629.2529.2529.2529.2529.251.07%
Aug 11, 202628.9428.9428.9428.9428.940.73%
Aug 10, 202628.7328.7328.7328.7328.73-0.52%
Aug 7, 202628.8828.8828.8828.8828.88-0.21%
Aug 6, 202628.9428.9428.9428.9428.94-1.19%