Columbia Select Small Cap Value Fund Institutional Class (CSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.03 (0.13%)
Apr 2, 2026, 4:00 PM EST
CSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | - | - |
| Apr 1, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
| Mar 31, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.64% |
| Mar 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.41% |
| Mar 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.52% |
| Mar 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.12% |
| Mar 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00% |
| Mar 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.19% |
| Mar 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.83% |
| Mar 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.84% |
| Mar 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
| Mar 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.96% |
| Mar 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% |
| Mar 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.98% |
| Mar 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Mar 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.83% |
| Mar 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Mar 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Mar 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Mar 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.51% |
| Mar 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.04% |
| Mar 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
| Mar 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.44% |
| Mar 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.85% |
| Feb 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.20% |
| Feb 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| Feb 25, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Feb 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| Feb 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.49% |
| Feb 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.42% |
| Feb 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Feb 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Feb 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Feb 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.97% |
| Feb 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.74% |
| Feb 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Feb 10, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Feb 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Feb 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.82% |
| Feb 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Feb 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Feb 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.18% |
| Feb 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.33% |
| Jan 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Jan 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.29% |
| Jan 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.66% |
| Jan 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
| Jan 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Jan 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.89% |
| Jan 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |