Columbia Select Small Cap Value Fund Institutional Class (CSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
-0.13 (-0.60%)
Jul 30, 2025, 8:06 AM EDT

CSSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202521.8121.8121.8121.81--
Jul 28, 202521.8121.8121.8121.8121.81-0.23%
Jul 25, 202521.8621.8621.8621.8621.860.83%
Jul 24, 202521.6821.6821.6821.6821.68-1.45%
Jul 23, 202522.0022.0022.0022.0022.001.57%
Jul 22, 202521.6621.6621.6621.6621.660.42%
Jul 21, 202521.5721.5721.5721.5721.57-0.37%
Jul 18, 202521.6521.6521.6521.6521.65-0.37%
Jul 17, 202521.7321.7321.7321.7321.731.64%
Jul 16, 202521.3821.3821.3821.3821.380.56%
Jul 15, 202521.2621.2621.2621.2621.26-2.43%
Jul 14, 202521.7921.7921.7921.7921.790.09%
Jul 11, 202521.7721.7721.7721.7721.77-0.59%
Jul 10, 202521.9021.9021.9021.9021.900.41%
Jul 9, 202521.8121.8121.8121.8121.810.46%
Jul 8, 202521.7121.7121.7121.7121.710.98%
Jul 7, 202521.5021.5021.5021.5021.50-1.42%
Jul 3, 202521.8121.8121.8121.8121.810.74%
Jul 2, 202521.6521.6521.6521.6521.651.26%
Jul 1, 202521.3821.3821.3821.3821.381.71%
Jun 30, 202521.0221.0221.0221.0221.02-0.10%
Jun 27, 202521.0421.0421.0421.0421.040.24%
Jun 26, 202520.9920.9920.9920.9920.991.70%
Jun 25, 202520.6420.6420.6420.6420.64-1.01%
Jun 24, 202520.8520.8520.8520.8520.850.77%
Jun 23, 202520.6920.6920.6920.6920.691.27%
Jun 20, 202520.4320.4320.4320.4320.430.29%
Jun 18, 202520.3720.3720.3720.3720.370.25%
Jun 17, 202520.3220.3220.3220.3220.32-0.73%
Jun 16, 202520.4720.4720.4720.4720.470.84%
Jun 13, 202520.3020.3020.3020.3020.30-1.74%
Jun 12, 202520.6620.6620.6620.6620.66-
Jun 11, 202520.6620.6620.6620.6620.66-0.14%
Jun 10, 202520.6920.6920.6920.6920.690.53%
Jun 9, 202520.5820.5820.5820.5820.580.24%
Jun 6, 202520.5320.5320.5320.5320.531.38%
Jun 5, 202520.2520.2520.2520.2520.250.10%
Jun 4, 202520.2320.2320.2320.2320.23-0.74%
Jun 3, 202520.3820.3820.3820.3820.381.44%
Jun 2, 202520.0920.0920.0920.0920.09-0.20%
May 30, 202520.1320.1320.1320.1320.13-0.45%
May 29, 202520.2220.2220.2220.2220.220.55%
May 28, 202520.1120.1120.1120.1120.11-1.42%
May 27, 202520.4020.4020.4020.4020.402.62%
May 23, 202519.8819.8819.8819.8819.88-0.40%
May 22, 202519.9619.9619.9619.9619.96-0.35%
May 21, 202520.0320.0320.0320.0320.03-2.81%
May 20, 202520.6120.6120.6120.6120.61-0.19%
May 19, 202520.6520.6520.6520.6520.65-0.34%
May 16, 202520.7220.7220.7220.7220.720.44%