Columbia Select Small Cap Value Fund Institutional Class (CSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.30 (1.33%)
Feb 3, 2026, 8:05 AM EST
CSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | - | - |
| Feb 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.33% |
| Jan 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.48% |
| Jan 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.29% |
| Jan 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.66% |
| Jan 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
| Jan 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Jan 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.89% |
| Jan 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Jan 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.19% |
| Jan 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.45% |
| Jan 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Jan 15, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.52% |
| Jan 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| Jan 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Jan 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Jan 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
| Jan 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.62% |
| Jan 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.73% |
| Jan 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Jan 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.50% |
| Jan 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.09% |
| Dec 31, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.71% |
| Dec 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.56% |
| Dec 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.42% |
| Dec 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Dec 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Dec 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Dec 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
| Dec 19, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Dec 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Dec 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| Dec 16, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.97% |
| Dec 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Dec 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.87% |
| Dec 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| Dec 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.83% |
| Dec 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42% |
| Dec 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -8.48% |
| Dec 5, 2025 | 21.49 | 21.49 | 21.49 | 23.36 | 21.49 | -0.04% |
| Dec 4, 2025 | 21.50 | 21.50 | 21.50 | 23.37 | 21.50 | 0.09% |
| Dec 3, 2025 | 21.48 | 21.48 | 21.48 | 23.35 | 21.48 | 1.13% |
| Dec 2, 2025 | 21.24 | 21.24 | 21.24 | 23.09 | 21.24 | -0.35% |
| Dec 1, 2025 | 21.31 | 21.31 | 21.31 | 23.17 | 21.31 | -0.39% |
| Nov 28, 2025 | 21.39 | 21.39 | 21.39 | 23.26 | 21.39 | 0.26% |
| Nov 26, 2025 | 21.34 | 21.34 | 21.34 | 23.20 | 21.34 | 0.61% |
| Nov 25, 2025 | 21.21 | 21.21 | 21.21 | 23.06 | 21.21 | 2.13% |
| Nov 24, 2025 | 20.77 | 20.77 | 20.77 | 22.58 | 20.77 | 1.57% |
| Nov 21, 2025 | 20.45 | 20.45 | 20.45 | 22.23 | 20.45 | 2.68% |
| Nov 20, 2025 | 19.91 | 19.91 | 19.91 | 21.65 | 19.91 | -1.23% |