Skip to main content
logo
Columbia Select Small Cap Value Fund Institutional Class (CSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.04 (0.18%)
Mar 13, 2026, 4:00 PM EST

CSSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202622.5622.5622.5622.5622.560.18%
Mar 12, 202622.5222.5222.5222.5222.52-1.83%
Mar 11, 202622.9422.9422.9422.9422.94-0.13%
Mar 10, 202622.9722.9722.9722.9722.97-0.26%
Mar 9, 202623.0323.0323.0323.0323.030.44%
Mar 6, 202622.9322.9322.9322.9322.93-2.51%
Mar 5, 202623.5223.5223.5223.5223.52-2.04%
Mar 4, 202624.0124.0124.0124.0124.010.38%
Mar 3, 202623.9223.9223.9223.9223.92-1.44%
Mar 2, 202624.2724.2724.2724.2724.271.85%
Feb 27, 202623.8323.8323.8323.8323.83-1.20%
Feb 26, 202624.1224.1224.1224.1224.120.63%
Feb 25, 202623.9723.9723.9723.9723.970.25%
Feb 24, 202623.9123.9123.9123.9123.910.55%
Feb 23, 202623.7823.7823.7823.7823.78-1.49%
Feb 20, 202624.1424.1424.1424.1424.140.42%
Feb 19, 202624.0424.0424.0424.0424.04-
Feb 18, 202624.0424.0424.0424.0424.040.21%
Feb 17, 202623.9923.9923.9923.9923.990.08%
Feb 13, 202623.9723.9723.9723.9723.970.97%
Feb 12, 202623.7423.7423.7423.7423.74-1.74%
Feb 11, 202624.1624.1624.1624.1624.160.37%
Feb 10, 202624.0724.0724.0724.0724.07-0.08%
Feb 9, 202624.0924.0924.0924.0924.09-0.04%
Feb 6, 202624.1024.1024.1024.1024.102.82%
Feb 5, 202623.4423.4423.4423.4423.440.51%
Feb 4, 202623.3223.3223.3223.3223.320.69%
Feb 3, 202623.1623.1623.1623.1623.161.18%
Feb 2, 202622.8922.8922.8922.8922.891.33%
Jan 30, 202622.5922.5922.5922.5922.59-0.48%
Jan 29, 202622.7022.7022.7022.7022.701.29%
Jan 28, 202622.4122.4122.4122.4122.41-0.66%
Jan 27, 202622.5622.5622.5622.5622.560.49%
Jan 26, 202622.4522.4522.4522.4522.450.45%
Jan 23, 202622.3522.3522.3522.3522.35-1.89%
Jan 22, 202622.7822.7822.7822.7822.78-0.31%
Jan 21, 202622.8522.8522.8522.8522.852.19%
Jan 20, 202622.3622.3622.3622.3622.36-1.45%
Jan 16, 202622.6922.6922.6922.6922.69-0.22%
Jan 15, 202622.7422.7422.7422.7422.741.52%
Jan 14, 202622.4022.4022.4022.4022.400.58%
Jan 13, 202622.2722.2722.2722.2722.270.04%
Jan 12, 202622.2622.2622.2622.2622.260.36%
Jan 9, 202622.1822.1822.1822.1822.180.73%
Jan 8, 202622.0222.0222.0222.0222.021.62%
Jan 7, 202621.6721.6721.6721.6721.67-0.73%
Jan 6, 202621.8321.8321.8321.8321.830.78%
Jan 5, 202621.6621.6621.6621.6621.661.50%
Jan 2, 202621.3421.3421.3421.3421.341.09%
Dec 31, 202521.1121.1121.1121.1121.11-0.71%