Columbia Select Small Cap Value Inst (CSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.23
+0.58 (2.68%)
At close: Nov 21, 2025
CSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.13% |
| Nov 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.57% |
| Nov 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.68% |
| Nov 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.23% |
| Nov 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Nov 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Nov 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.45% |
| Nov 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Nov 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.53% |
| Nov 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Nov 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Nov 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.93% |
| Nov 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.53% |
| Nov 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |
| Nov 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.41% |
| Nov 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.02% |
| Nov 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Oct 31, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Oct 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Oct 29, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.88% |
| Oct 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.61% |
| Oct 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Oct 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Oct 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
| Oct 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.96% |
| Oct 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
| Oct 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.80% |
| Oct 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Oct 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.55% |
| Oct 15, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Oct 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.89% |
| Oct 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.06% |
| Oct 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -3.54% |
| Oct 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.69% |
| Oct 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Oct 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.99% |
| Oct 6, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.30% |
| Oct 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Oct 2, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
| Oct 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Sep 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Sep 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.74% |
| Sep 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.37% |
| Sep 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.79% |
| Sep 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Sep 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Sep 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Sep 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.24% |
| Sep 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.92% |
| Sep 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |