Columbia Select Small Cap Value Inst (CSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
-0.80 (-3.54%)
Oct 13, 2025, 8:05 AM EDT
CSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | - |
| Oct 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -3.54% |
| Oct 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.69% |
| Oct 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Oct 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.99% |
| Oct 6, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.30% |
| Oct 3, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Oct 2, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
| Oct 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Sep 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.39% |
| Sep 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.74% |
| Sep 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.37% |
| Sep 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.79% |
| Sep 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Sep 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Sep 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Sep 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.24% |
| Sep 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.92% |
| Sep 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Sep 16, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Sep 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Sep 12, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.04% |
| Sep 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.76% |
| Sep 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Sep 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.78% |
| Sep 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Sep 5, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Sep 4, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.49% |
| Sep 3, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Sep 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| Aug 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26% |
| Aug 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| Aug 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.79% |
| Aug 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| Aug 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
| Aug 22, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.97% |
| Aug 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| Aug 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| Aug 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Aug 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Aug 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.99% |
| Aug 14, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.90% |
| Aug 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.15% |
| Aug 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 3.16% |
| Aug 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.28% |
| Aug 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| Aug 7, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Aug 6, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.89% |
| Aug 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Aug 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.63% |