Columbia Select Small Cap Value Fund Institutional Class (CSSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.47
-0.26 (-1.32%)
Mar 13, 2025, 8:00 PM EST
CSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | - | - |
| Mar 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.32% |
| Mar 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Mar 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Mar 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.38% |
| Mar 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Mar 6, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.28% |
| Mar 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.04% |
| Mar 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.80% |
| Mar 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.82% |
| Feb 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Feb 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.58% |
| Feb 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Feb 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Feb 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Feb 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.31% |
| Feb 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.69% |
| Feb 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.68% |
| Feb 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| Feb 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Feb 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| Feb 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.86% |
| Feb 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| Feb 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Feb 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.98% |
| Feb 6, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Feb 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.90% |
| Feb 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.46% |
| Feb 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.44% |
| Jan 31, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.54% |
| Jan 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Jan 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Jan 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Jan 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45% |
| Jan 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Jan 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Jan 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.80% |
| Jan 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.44% |
| Jan 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Jan 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Jan 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.56% |
| Jan 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.96% |
| Jan 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| Jan 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.26% |
| Jan 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Jan 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27% |
| Jan 6, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Jan 3, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.88% |
| Jan 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
| Dec 31, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |