Columbia Select Small Cap Value Fund Institutional Class (CSSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.32
-0.15 (-0.73%)
Jun 18, 2025, 8:05 AM EDT
CSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | - | - |
| Jun 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Jun 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.84% |
| Jun 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.74% |
| Jun 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Jun 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| Jun 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Jun 9, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Jun 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.38% |
| Jun 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jun 4, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.74% |
| Jun 3, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.44% |
| Jun 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| May 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.45% |
| May 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| May 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.42% |
| May 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.62% |
| May 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| May 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| May 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.81% |
| May 20, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| May 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| May 16, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| May 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| May 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
| May 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| May 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.77% |
| May 9, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| May 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.69% |
| May 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
| May 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| May 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66% |
| May 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.19% |
| May 1, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.43% |
| Apr 30, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| Apr 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.58% |
| Apr 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.37% |
| Apr 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| Apr 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.94% |
| Apr 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.76% |
| Apr 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.65% |
| Apr 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.72% |
| Apr 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.01% |
| Apr 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.50% |
| Apr 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Apr 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.29% |
| Apr 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
| Apr 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -4.84% |
| Apr 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 9.23% |
| Apr 8, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.19% |