Columbia Select Small Cap Value Fund Institutional Class (CSSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.80
-0.11 (-0.58%)
Apr 28, 2025, 8:05 AM EDT
CSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | - | -0.58% |
| Apr 24, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.94% |
| Apr 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.76% |
| Apr 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.65% |
| Apr 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.72% |
| Apr 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.01% |
| Apr 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.50% |
| Apr 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Apr 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.29% |
| Apr 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
| Apr 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -4.84% |
| Apr 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 9.23% |
| Apr 8, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.19% |
| Apr 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.64% |
| Apr 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -5.05% |
| Apr 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -7.41% |
| Apr 2, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.57% |
| Apr 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Mar 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Mar 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.94% |
| Mar 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Mar 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Mar 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.64% |
| Mar 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.25% |
| Mar 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| Mar 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.54% |
| Mar 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| Mar 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.99% |
| Mar 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.20% |
| Mar 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.62% |
| Mar 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.32% |
| Mar 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Mar 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Mar 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.38% |
| Mar 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Mar 6, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.28% |
| Mar 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.04% |
| Mar 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.80% |
| Mar 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.82% |
| Feb 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Feb 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.58% |
| Feb 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Feb 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Feb 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Feb 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.31% |
| Feb 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.69% |
| Feb 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.68% |
| Feb 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| Feb 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Feb 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |