Skip to main content
logo
Columbia Select Small Cap Value Fund Institutional Class (CSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.07 (-0.28%)
Apr 30, 2026, 8:05 AM EST

CSSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202625.2525.2525.2525.2525.252.73%
Apr 29, 202624.5824.5824.5824.5824.58-0.28%
Apr 28, 202624.6524.6524.6524.6524.65-0.68%
Apr 27, 202624.8224.8224.8224.8224.820.04%
Apr 24, 202624.8124.8124.8124.8124.810.12%
Apr 23, 202624.7824.7824.7824.7824.780.90%
Apr 22, 202624.5624.5624.5624.5624.56-0.37%
Apr 21, 202624.6524.6524.6524.6524.65-0.48%
Apr 20, 202624.7724.7724.7724.7724.770.28%
Apr 17, 202624.7024.7024.7024.7024.701.69%
Apr 16, 202624.2924.2924.2924.2924.290.41%
Apr 15, 202624.1924.1924.1924.1924.19-0.66%
Apr 14, 202624.3524.3524.3524.3524.35-0.08%
Apr 13, 202624.3724.3724.3724.3724.370.95%
Apr 10, 202624.1424.1424.1424.1424.14-0.33%
Apr 9, 202624.2224.2224.2224.2224.220.79%
Apr 8, 202624.0324.0324.0324.0324.032.69%
Apr 7, 202623.4023.4023.4023.4023.400.69%
Apr 6, 202623.2423.2423.2423.2423.240.69%
Apr 2, 202623.0823.0823.0823.0823.080.13%
Apr 1, 202623.0523.0523.0523.0523.050.48%
Mar 31, 202622.9422.9422.9422.9422.942.64%
Mar 30, 202622.3522.3522.3522.3522.35-1.41%
Mar 27, 202622.6722.6722.6722.6722.67-1.52%
Mar 26, 202623.0223.0223.0223.0223.02-1.12%
Mar 25, 202623.2823.2823.2823.2823.281.00%
Mar 24, 202623.0523.0523.0523.0523.051.19%
Mar 23, 202622.7822.7822.7822.7822.781.83%
Mar 20, 202622.3722.3722.3722.3722.37-1.84%
Mar 19, 202622.7922.7922.7922.7922.790.40%
Mar 18, 202622.7022.7022.7022.7022.70-0.96%
Mar 17, 202622.9222.9222.9222.9222.920.61%
Mar 16, 202622.7822.7822.7822.7822.780.98%
Mar 13, 202622.5622.5622.5622.5622.560.18%
Mar 12, 202622.5222.5222.5222.5222.52-1.83%
Mar 11, 202622.9422.9422.9422.9422.94-0.13%
Mar 10, 202622.9722.9722.9722.9722.97-0.26%
Mar 9, 202623.0323.0323.0323.0323.030.44%
Mar 6, 202622.9322.9322.9322.9322.93-2.51%
Mar 5, 202623.5223.5223.5223.5223.52-2.04%
Mar 4, 202624.0124.0124.0124.0124.010.38%
Mar 3, 202623.9223.9223.9223.9223.92-1.44%
Mar 2, 202624.2724.2724.2724.2724.271.85%
Feb 27, 202623.8323.8323.8323.8323.83-1.20%
Feb 26, 202624.1224.1224.1224.1224.120.63%
Feb 25, 202623.9723.9723.9723.9723.970.25%
Feb 24, 202623.9123.9123.9123.9123.910.55%
Feb 23, 202623.7823.7823.7823.7823.78-1.49%
Feb 20, 202624.1424.1424.1424.1424.140.42%
Feb 19, 202624.0424.0424.0424.0424.04-