Columbia Select Small Cap Value Inst (CSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
-0.19 (-0.71%)
Jul 9, 2026, 8:05 AM EST
CSSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.30% |
| Jul 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.59% |
| Jul 1, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Jun 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
| Jun 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Jun 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.36% |
| Jun 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| Jun 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.09% |
| Jun 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.27% |
| Jun 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Jun 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |
| Jun 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.04% |
| Jun 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.56% |
| Jun 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% |
| Jun 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Jun 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.92% |
| Jun 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.80% |
| Jun 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| Jun 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Jun 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.63% |
| Jun 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| May 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.78% |
| May 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
| May 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.74% |
| May 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.77% |
| May 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.03% |
| May 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| May 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.74% |
| May 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% |
| May 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| May 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.62% |
| May 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.04% |
| May 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| May 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.95% |
| May 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
| May 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.08% |
| May 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% |
| May 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% |
| May 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.65% |
| May 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.76% |
| May 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% |
| Apr 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.73% |
| Apr 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
| Apr 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.68% |
| Apr 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Apr 24, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.12% |
| Apr 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.90% |
| Apr 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
| Apr 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.48% |