Skip to main content
logo
Columbia Select Small Cap Value Fund Institutional Class (CSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
+0.26 (1.03%)
May 26, 2026, 8:05 AM EST

CSSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202625.1425.1425.1425.14--
May 21, 202625.1425.1425.1425.1425.140.04%
May 20, 202625.1325.1325.1325.1325.131.74%
May 19, 202624.7024.7024.7024.7024.70-0.80%
May 18, 202624.9024.9024.9024.9024.900.16%
May 15, 202624.8624.8624.8624.8624.86-1.62%
May 14, 202625.2725.2725.2725.2725.271.04%
May 13, 202625.0125.0125.0125.0125.01-0.24%
May 12, 202625.0725.0725.0725.0725.07-0.95%
May 11, 202625.3125.3125.3125.3125.31-0.12%
May 8, 202625.3425.3425.3425.3425.341.08%
May 7, 202625.0725.0725.0725.0725.070.12%
May 6, 202625.0425.0425.0425.0425.04-0.71%
May 5, 202625.2225.2225.2225.2225.221.65%
May 4, 202624.8124.8124.8124.8124.81-0.76%
May 1, 202625.0025.0025.0025.0025.00-0.99%
Apr 30, 202625.2525.2525.2525.2525.252.73%
Apr 29, 202624.5824.5824.5824.5824.58-0.28%
Apr 28, 202624.6524.6524.6524.6524.65-0.68%
Apr 27, 202624.8224.8224.8224.8224.820.04%
Apr 24, 202624.8124.8124.8124.8124.810.12%
Apr 23, 202624.7824.7824.7824.7824.780.90%
Apr 22, 202624.5624.5624.5624.5624.56-0.37%
Apr 21, 202624.6524.6524.6524.6524.65-0.48%
Apr 20, 202624.7724.7724.7724.7724.770.28%
Apr 17, 202624.7024.7024.7024.7024.701.69%
Apr 16, 202624.2924.2924.2924.2924.290.41%
Apr 15, 202624.1924.1924.1924.1924.19-0.66%
Apr 14, 202624.3524.3524.3524.3524.35-0.08%
Apr 13, 202624.3724.3724.3724.3724.370.95%
Apr 10, 202624.1424.1424.1424.1424.14-0.33%
Apr 9, 202624.2224.2224.2224.2224.220.79%
Apr 8, 202624.0324.0324.0324.0324.032.69%
Apr 7, 202623.4023.4023.4023.4023.400.69%
Apr 6, 202623.2423.2423.2423.2423.240.69%
Apr 2, 202623.0823.0823.0823.0823.080.13%
Apr 1, 202623.0523.0523.0523.0523.050.48%
Mar 31, 202622.9422.9422.9422.9422.942.64%
Mar 30, 202622.3522.3522.3522.3522.35-1.41%
Mar 27, 202622.6722.6722.6722.6722.67-1.52%
Mar 26, 202623.0223.0223.0223.0223.02-1.12%
Mar 25, 202623.2823.2823.2823.2823.281.00%
Mar 24, 202623.0523.0523.0523.0523.051.19%
Mar 23, 202622.7822.7822.7822.7822.781.83%
Mar 20, 202622.3722.3722.3722.3722.37-1.84%
Mar 19, 202622.7922.7922.7922.7922.790.40%
Mar 18, 202622.7022.7022.7022.7022.70-0.96%
Mar 17, 202622.9222.9222.9222.9222.920.61%
Mar 16, 202622.7822.7822.7822.7822.780.98%
Mar 13, 202622.5622.5622.5622.5622.560.18%