Columbia Select Small Cap Value Inst (CSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
+0.23 (0.94%)
Oct 15, 2026, 4:00 PM EST
CSSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.94% |
| Oct 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.21% |
| Oct 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
| Oct 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Oct 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Oct 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.61% |
| Oct 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.31% |
| Oct 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
| Oct 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Oct 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.05% |
| Oct 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.10% |
| Sep 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.33% |
| Sep 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Sep 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.73% |
| Sep 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.57% |
| Sep 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
| Sep 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.72% |
| Sep 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% |
| Sep 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Sep 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.20% |
| Sep 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.94% |
| Sep 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Sep 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.16% |
| Sep 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| Sep 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.62% |
| Sep 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.26% |
| Sep 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53% |
| Sep 4, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| Sep 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% |
| Sep 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.85% |
| Sep 1, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.65% |
| Aug 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.68% |
| Aug 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| Aug 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.38% |
| Aug 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Aug 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
| Aug 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.97% |
| Aug 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
| Aug 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.19% |
| Aug 19, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.44% |
| Aug 18, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.42% |
| Aug 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.22% |
| Aug 14, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.70% |
| Aug 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.70% |
| Aug 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.05% |
| Aug 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Aug 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |
| Aug 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Aug 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.22% |