Columbia Select Small Cap Value Inst (CSSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
+0.12 (0.45%)
Aug 27, 2026, 8:05 AM EST
CSSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | - | - |
| Aug 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Aug 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
| Aug 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.97% |
| Aug 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
| Aug 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.19% |
| Aug 19, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.44% |
| Aug 18, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.42% |
| Aug 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.22% |
| Aug 14, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.70% |
| Aug 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.70% |
| Aug 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.05% |
| Aug 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Aug 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |
| Aug 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Aug 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.22% |
| Aug 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.92% |
| Aug 4, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.36% |
| Aug 3, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.85% |
| Jul 31, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| Jul 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.09% |
| Jul 29, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.48% |
| Jul 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Jul 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Jul 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.11% |
| Jul 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.88% |
| Jul 22, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
| Jul 21, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.14% |
| Jul 20, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.67% |
| Jul 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.63% |
| Jul 16, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.78% |
| Jul 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| Jul 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Jul 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
| Jul 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
| Jul 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.14% |
| Jul 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.71% |
| Jul 7, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.04% |
| Jul 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.30% |
| Jul 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.59% |
| Jul 1, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Jun 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
| Jun 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Jun 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.36% |
| Jun 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| Jun 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.09% |
| Jun 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.27% |
| Jun 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Jun 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.65% |