CSTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Feb 12, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Feb 11, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Feb 10, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Feb 9, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
Feb 6, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Feb 5, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Feb 4, 2026	12.81	12.81	12.81	12.81	12.81	-
Feb 3, 2026	12.81	12.81	12.81	12.81	12.81	-
Feb 2, 2026	12.81	12.81	12.81	12.81	12.81	-
Jan 30, 2026	12.81	12.81	12.81	12.81	12.81	-
Jan 29, 2026	12.81	12.81	12.81	12.81	12.81	-
Jan 28, 2026	12.81	12.81	12.81	12.81	12.81	-
Jan 27, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
Jan 26, 2026	12.80	12.80	12.80	12.80	12.80	0.16%
Jan 23, 2026	12.78	12.78	12.78	12.78	12.78	-
Jan 22, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Jan 21, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Jan 20, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Jan 16, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Jan 15, 2026	12.80	12.80	12.80	12.80	12.80	-
Jan 14, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Jan 13, 2026	12.79	12.79	12.79	12.79	12.79	-
Jan 12, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
Jan 9, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Jan 8, 2026	12.77	12.77	12.77	12.77	12.77	-
Jan 7, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
Jan 6, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Jan 5, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Jan 2, 2026	12.74	12.74	12.74	12.74	12.74	0.08%
Dec 31, 2025	12.73	12.73	12.73	12.73	12.73	-0.16%
Dec 30, 2025	12.75	12.75	12.75	12.75	12.75	-
Dec 29, 2025	12.75	12.75	12.75	12.75	12.75	-
Dec 26, 2025	12.75	12.75	12.75	12.75	12.75	0.08%
Dec 24, 2025	12.74	12.74	12.74	12.74	12.74	0.16%
Dec 23, 2025	12.72	12.72	12.72	12.72	12.72	-4.93%
Dec 22, 2025	12.73	12.73	12.73	13.38	12.73	0.07%
Dec 19, 2025	12.72	12.72	12.72	13.37	12.72	-
Dec 18, 2025	12.72	12.72	12.72	13.37	12.72	0.22%
Dec 17, 2025	12.70	12.70	12.70	13.34	12.70	-0.15%
Dec 16, 2025	12.72	12.72	12.72	13.36	12.71	-
Dec 15, 2025	12.72	12.72	12.72	13.36	12.71	0.07%
Dec 12, 2025	12.71	12.71	12.71	13.35	12.71	-0.22%
Dec 11, 2025	12.73	12.73	12.73	13.38	12.73	0.15%
Dec 10, 2025	12.72	12.72	12.72	13.36	12.71	0.30%
Dec 9, 2025	12.68	12.68	12.68	13.32	12.68	-0.08%
Dec 8, 2025	12.69	12.69	12.69	13.33	12.69	-0.15%
Dec 5, 2025	12.71	12.71	12.71	13.35	12.71	-
Dec 4, 2025	12.71	12.71	12.71	13.35	12.71	-0.15%
Dec 3, 2025	12.72	12.72	12.72	13.37	12.72	0.22%