American Funds College 2027 Fund Class 529-A (CSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.23
+0.03 (0.25%)
May 29, 2025, 4:00 PM EDT

CSTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202512.2812.2812.2812.2812.28-0.16%
Jun 4, 202512.3012.3012.3012.3012.300.33%
Jun 3, 202512.2612.2612.2612.2612.260.08%
Jun 2, 202512.2512.2512.2512.2512.25-
May 30, 202512.2512.2512.2512.2512.250.16%
May 29, 202512.2312.2312.2312.2312.230.25%
May 28, 202512.2012.2012.2012.2012.20-0.16%
May 27, 202512.2212.2212.2212.2212.220.49%
May 23, 202512.1612.1612.1612.1612.16-
May 22, 202512.1612.1612.1612.1612.160.08%
May 21, 202512.1512.1512.1512.1512.15-0.49%
May 20, 202512.2112.2112.2112.2112.21-0.08%
May 19, 202512.2212.2212.2212.2212.22-0.24%
May 16, 202512.2512.2512.2512.2512.250.49%
May 15, 202512.1912.1912.1912.1912.190.41%
May 14, 202512.1412.1412.1412.1412.14-0.16%
May 13, 202512.1612.1612.1612.1612.16-
May 12, 202512.1612.1612.1612.1612.160.08%
May 9, 202512.1512.1512.1512.1512.150.08%
May 8, 202512.1412.1412.1412.1412.14-0.25%
May 7, 202512.1712.1712.1712.1712.170.08%
May 6, 202512.1612.1612.1612.1612.160.08%
May 5, 202512.1512.1512.1512.1512.15-0.16%
May 2, 202512.1712.1712.1712.1712.17-
May 1, 202512.1712.1712.1712.1712.17-0.16%
Apr 30, 202512.1912.1912.1912.1912.190.08%
Apr 29, 202512.1812.1812.1812.1812.180.25%
Apr 28, 202512.1512.1512.1512.1512.150.25%
Apr 25, 202512.1212.1212.1212.1212.120.25%
Apr 24, 202512.0912.0912.0912.0912.090.58%
Apr 23, 202512.0212.0212.0212.0212.020.25%
Apr 22, 202511.9911.9911.9911.9911.990.25%
Apr 21, 202511.9611.9611.9611.9611.96-0.42%
Apr 17, 202512.0112.0112.0112.0112.01-0.08%
Apr 16, 202512.0212.0212.0212.0212.02-
Apr 15, 202512.0212.0212.0212.0212.02-
Apr 14, 202512.0212.0212.0212.0212.020.75%
Apr 11, 202511.9311.9311.9311.9311.93-
Apr 10, 202511.9311.9311.9311.9311.93-0.50%
Apr 9, 202511.9911.9911.9911.9911.990.84%
Apr 8, 202511.8911.8911.8911.8911.89-0.34%
Apr 7, 202511.9311.9311.9311.9311.93-0.67%
Apr 4, 202512.0112.0112.0112.0112.01-1.07%
Apr 3, 202512.1412.1412.1412.1412.14-0.16%
Apr 2, 202512.1612.1612.1612.1612.16-
Apr 1, 202512.1612.1612.1612.1612.160.16%
Mar 31, 202512.1412.1412.1412.1412.140.17%
Mar 28, 202512.1212.1212.1212.1212.120.08%
Mar 27, 202512.1112.1112.1112.1112.11-
Mar 26, 202512.1112.1112.1112.1112.11-0.25%