Cohen & Steers Global Infrastructure Fund, Inc. Class A (CSUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.91
+0.05 (0.21%)
Jul 7, 2025, 8:09 AM EDT
CSUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | - | - |
| Jul 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Jul 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Jun 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -3.12% |
| Jun 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 23.76 | 0.08% |
| Jun 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 23.74 | 0.82% |
| Jun 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 23.55 | -0.81% |
| Jun 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 23.74 | 0.45% |
| Jun 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 23.63 | 0.49% |
| Jun 20, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 23.52 | 0.21% |
| Jun 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 23.47 | 0.12% |
| Jun 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 23.44 | -0.86% |
| Jun 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 23.64 | -0.24% |
| Jun 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 23.70 | -0.57% |
| Jun 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 23.83 | 0.69% |
| Jun 11, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 23.67 | - |
| Jun 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 23.67 | 0.45% |
| Jun 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 23.56 | -0.41% |
| Jun 6, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 23.66 | 0.04% |
| Jun 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 23.65 | 0.04% |
| Jun 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 23.64 | -0.49% |
| Jun 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 23.76 | 0.12% |
| Jun 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 23.73 | 0.24% |
| May 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 23.67 | 0.61% |
| May 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 23.53 | 0.49% |
| May 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 23.41 | -0.86% |
| May 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 23.61 | 0.37% |
| May 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 23.53 | 0.91% |
| May 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.31 | -0.90% |
| May 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 23.53 | -0.93% |
| May 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 23.75 | 0.12% |
| May 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 23.72 | 0.41% |
| May 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 23.62 | 0.62% |
| May 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 23.48 | 1.54% |
| May 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.12 | 0.04% |
| May 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.11 | - |
| May 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.11 | -0.83% |
| May 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.30 | -0.04% |
| May 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.31 | -0.94% |
| May 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 23.54 | 0.25% |
| May 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 23.48 | 0.08% |
| May 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 23.46 | -0.16% |
| May 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.50 | 1.16% |
| May 1, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.23 | -0.45% |
| Apr 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 23.33 | -0.08% |
| Apr 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.35 | 0.25% |
| Apr 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 23.29 | 0.67% |
| Apr 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.14 | -0.37% |
| Apr 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.23 | 0.37% |
| Apr 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.14 | -0.21% |