Cohen & Steers Global Infrastructure Fund, Inc. Class A (CSUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
+0.17 (0.64%)
Apr 2, 2026, 4:00 PM EST
CSUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | - | 0.64% |
| Apr 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.30% |
| Mar 31, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.92% |
| Mar 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Mar 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Mar 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% |
| Mar 25, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Mar 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.27% |
| Mar 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| Mar 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.20% |
| Mar 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
| Mar 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.12% |
| Mar 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| Mar 16, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.57% |
| Mar 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.30% |
| Mar 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% |
| Mar 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Mar 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
| Mar 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.30% |
| Mar 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.63% |
| Mar 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.21% |
| Mar 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.33% |
| Mar 3, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.77% |
| Mar 2, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.29% |
| Feb 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.85% |
| Feb 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
| Feb 25, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Feb 24, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.67% |
| Feb 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Feb 20, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.60% |
| Feb 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% |
| Feb 18, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% |
| Feb 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Feb 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.24% |
| Feb 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| Feb 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.99% |
| Feb 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.12% |
| Feb 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Feb 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| Feb 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Feb 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Feb 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.84% |
| Feb 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Jan 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jan 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Jan 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Jan 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.25% |
| Jan 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.61% |
| Jan 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Jan 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |