Cohen & Steers Global Infrastructure Fund, Inc. Class A (CSUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
+0.33 (1.24%)
Feb 13, 2026, 4:00 PM EST
CSUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.26% |
| Feb 12, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.47% |
| Feb 11, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.02% |
| Feb 10, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.11% |
| Feb 9, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.52% |
| Feb 6, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.60% |
| Feb 5, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Feb 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.52% |
| Feb 3, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.83% |
| Feb 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.61% |
| Jan 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Jan 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Jan 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Jan 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.27% |
| Jan 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Jan 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.23% |
| Jan 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Jan 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.82% |
| Jan 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.82% |
| Jan 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
| Jan 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Jan 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.59% |
| Jan 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Jan 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Jan 9, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| Jan 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Jan 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.26% |
| Jan 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Jan 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Jan 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.71% |
| Dec 31, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43% |
| Dec 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| Dec 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Dec 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Dec 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
| Dec 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
| Dec 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Dec 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Dec 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
| Dec 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| Dec 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.22% |
| Dec 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Dec 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| Dec 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Dec 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Dec 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Dec 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -4.75% |
| Dec 5, 2025 | 25.47 | 25.47 | 25.47 | 26.51 | 25.47 | -0.38% |
| Dec 4, 2025 | 25.57 | 25.57 | 25.57 | 26.61 | 25.57 | 0.23% |
| Dec 3, 2025 | 25.51 | 25.51 | 25.51 | 26.55 | 25.51 | 0.15% |