Cohen & Steers Global Infrastructure Fund, Inc. Class A (CSUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.03
-0.05 (-0.21%)
Apr 24, 2025, 8:09 AM EDT
CSUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | - | - |
| Apr 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
| Apr 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.65% |
| Apr 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.25% |
| Apr 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.05% |
| Apr 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
| Apr 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Apr 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.63% |
| Apr 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.70% |
| Apr 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48% |
| Apr 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 3.31% |
| Apr 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.75% |
| Apr 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.96% |
| Apr 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -5.04% |
| Apr 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Apr 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Apr 1, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Mar 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Mar 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Mar 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| Mar 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| Mar 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Mar 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Mar 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.67% |
| Mar 20, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Mar 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Mar 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| Mar 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.88% |
| Mar 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.89% |
| Mar 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Mar 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
| Mar 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Mar 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Mar 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.08% |
| Mar 6, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.32% |
| Mar 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Mar 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.89% |
| Mar 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Feb 28, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.25% |
| Feb 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Feb 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Feb 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Feb 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| Feb 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.69% |
| Feb 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| Feb 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Feb 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.60% |
| Feb 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| Feb 13, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.91% |
| Feb 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |