Cohen & Steers Global Infrastructure Fund, Inc. Class A (CSUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.56
+0.01 (0.04%)
Jun 6, 2025, 8:09 AM EDT
CSUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | - | - |
| Jun 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |
| Jun 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Jun 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Jun 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| May 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.61% |
| May 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| May 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.86% |
| May 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.37% |
| May 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.91% |
| May 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.90% |
| May 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.93% |
| May 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
| May 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| May 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.62% |
| May 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.54% |
| May 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| May 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| May 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% |
| May 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| May 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.94% |
| May 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| May 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| May 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| May 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.16% |
| May 1, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Apr 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| Apr 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Apr 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| Apr 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Apr 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Apr 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
| Apr 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.65% |
| Apr 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.25% |
| Apr 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.05% |
| Apr 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
| Apr 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Apr 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.63% |
| Apr 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.70% |
| Apr 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48% |
| Apr 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 3.31% |
| Apr 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.75% |
| Apr 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.96% |
| Apr 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -5.04% |
| Apr 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Apr 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Apr 1, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Mar 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Mar 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Mar 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |