Skip to main content
logo
Cohen & Steers Global Infrastructure Fund, Inc. Class A (CSUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
-0.14 (-0.53%)
Jul 9, 2026, 8:10 AM EST

CSUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.2326.2326.2326.23--
Jul 8, 202626.2326.2326.2326.2326.23-0.53%
Jul 7, 202626.3726.3726.3726.3726.371.03%
Jul 6, 202626.1026.1026.1026.1026.10-0.42%
Jul 2, 202626.2126.2126.2126.2126.211.51%
Jul 1, 202625.8225.8225.8225.8225.82-0.69%
Jun 30, 202626.0026.0026.0026.0026.00-1.10%
Jun 29, 202627.2627.2627.2627.2626.29-0.48%
Jun 26, 202627.3927.3927.3927.3926.420.59%
Jun 25, 202627.2327.2327.2327.2326.261.07%
Jun 24, 202626.9426.9426.9426.9425.980.37%
Jun 23, 202626.8426.8426.8426.8425.890.64%
Jun 22, 202626.6726.6726.6726.6725.720.37%
Jun 18, 202626.5726.5726.5726.5725.630.19%
Jun 17, 202626.5226.5226.5226.5225.58-1.59%
Jun 16, 202626.9526.9526.9526.9525.990.07%
Jun 15, 202626.9326.9326.9326.9325.97-0.07%
Jun 12, 202626.9526.9526.9526.9525.990.82%
Jun 11, 202626.7326.7326.7326.7325.780.23%
Jun 10, 202626.6726.6726.6726.6725.720.41%
Jun 9, 202626.5626.5626.5626.5625.620.49%
Jun 8, 202626.4326.4326.4326.4325.49-1.12%
Jun 5, 202626.7326.7326.7326.7325.780.60%
Jun 4, 202626.5726.5726.5726.5725.630.64%
Jun 3, 202626.4026.4026.4026.4025.46-0.26%
Jun 2, 202626.4726.4726.4726.4725.531.26%
Jun 1, 202626.1426.1426.1426.1425.21-1.25%
May 29, 202626.4726.4726.4726.4725.53-0.56%
May 28, 202626.6226.6226.6226.6225.67-1.26%
May 27, 202626.9626.9626.9626.9626.00-0.18%
May 26, 202627.0127.0127.0127.0126.05-0.22%
May 22, 202627.0727.0727.0727.0726.110.11%
May 21, 202627.0427.0427.0427.0426.080.26%
May 20, 202626.9726.9726.9726.9726.01-0.07%
May 19, 202626.9926.9926.9926.9926.030.71%
May 18, 202626.8026.8026.8026.8025.850.34%
May 15, 202626.7126.7126.7126.7125.76-1.37%
May 14, 202627.0827.0827.0827.0826.120.97%
May 13, 202626.8226.8226.8226.8225.87-0.41%
May 12, 202626.9326.9326.9326.9325.970.26%
May 11, 202626.8626.8626.8626.8625.910.34%
May 8, 202626.7726.7726.7726.7725.82-0.34%
May 7, 202626.8626.8626.8626.8625.91-0.63%
May 6, 202627.0327.0327.0327.0326.07-0.15%
May 5, 202627.0727.0727.0727.0726.11-
May 4, 202627.0727.0727.0727.0726.11-0.37%
May 1, 202627.1727.1727.1727.1726.20-0.48%
Apr 30, 202627.3027.3027.3027.3026.332.25%
Apr 29, 202626.7026.7026.7026.7025.75-0.71%
Apr 28, 202626.8926.8926.8926.8925.930.37%