Cohen & Steers Global Infrastructure Fund, Inc. Class A (CSUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
-0.10 (-0.40%)
Oct 15, 2026, 4:00 PM EST
CSUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Oct 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| Oct 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| Oct 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.76% |
| Oct 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Oct 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
| Oct 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.64% |
| Oct 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.97% |
| Oct 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Oct 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.99% |
| Oct 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Sep 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| Sep 29, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
| Sep 28, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.41% |
| Sep 25, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| Sep 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.93% |
| Sep 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.12% |
| Sep 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Sep 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| Sep 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| Sep 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.72% |
| Sep 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
| Sep 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.79% |
| Sep 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.59% |
| Sep 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| Sep 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.77% |
| Sep 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62% |
| Sep 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| Sep 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35% |
| Sep 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| Sep 2, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| Sep 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12% |
| Aug 31, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% |
| Aug 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
| Aug 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.88% |
| Aug 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Aug 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Aug 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% |
| Aug 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Aug 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Aug 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Aug 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15% |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
| Aug 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Aug 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Aug 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Aug 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.62% |
| Aug 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Aug 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |