Cohen & Steers Global Infrastructure Fund, Inc. Class A (CSUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.10 (0.38%)
Aug 27, 2026, 8:10 AM EST
CSUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | - | - |
| Aug 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Aug 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Aug 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% |
| Aug 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Aug 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Aug 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Aug 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15% |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
| Aug 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Aug 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Aug 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Aug 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.62% |
| Aug 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Aug 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Aug 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% |
| Aug 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| Aug 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Jul 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
| Jul 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Jul 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% |
| Jul 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.30% |
| Jul 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.05% |
| Jul 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Jul 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Jul 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.95% |
| Jul 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.49% |
| Jul 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49% |
| Jul 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.23% |
| Jul 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.68% |
| Jul 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Jul 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Jul 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Jul 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.50% |
| Jul 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
| Jul 8, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.53% |
| Jul 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.03% |
| Jul 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.42% |
| Jul 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.51% |
| Jul 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.69% |
| Jun 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.10% |
| Jun 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 26.29 | -0.48% |
| Jun 26, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 26.42 | 0.59% |
| Jun 25, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 26.26 | 1.07% |
| Jun 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 25.98 | 0.37% |
| Jun 23, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 25.89 | 0.64% |
| Jun 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 25.72 | 0.37% |
| Jun 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 25.63 | 0.19% |
| Jun 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.58 | -1.59% |