Skip to main content
logo
Cohen & Steers Global Infrastructure Fund, Inc. Class A (CSUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
+0.19 (0.71%)
May 19, 2026, 4:00 PM EST

CSUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.9926.9926.9926.99-0.71%
May 18, 202626.8026.8026.8026.8026.800.34%
May 15, 202626.7126.7126.7126.7126.71-1.37%
May 14, 202627.0827.0827.0827.0827.080.97%
May 13, 202626.8226.8226.8226.8226.82-0.41%
May 12, 202626.9326.9326.9326.9326.930.26%
May 11, 202626.8626.8626.8626.8626.860.34%
May 8, 202626.7726.7726.7726.7726.77-0.34%
May 7, 202626.8626.8626.8626.8626.86-0.63%
May 6, 202627.0327.0327.0327.0327.03-0.15%
May 5, 202627.0727.0727.0727.0727.07-
May 4, 202627.0727.0727.0727.0727.07-0.37%
May 1, 202627.1727.1727.1727.1727.17-0.48%
Apr 30, 202627.3027.3027.3027.3027.302.25%
Apr 29, 202626.7026.7026.7026.7026.70-0.71%
Apr 28, 202626.8926.8926.8926.8926.890.37%
Apr 27, 202626.7926.7926.7926.7926.79-0.15%
Apr 24, 202626.8326.8326.8326.8326.83-0.37%
Apr 23, 202626.9326.9326.9326.9326.932.08%
Apr 22, 202626.3826.3826.3826.3826.38-0.23%
Apr 21, 202626.4426.4426.4426.4426.44-1.12%
Apr 20, 202626.7426.7426.7426.7426.74-0.30%
Apr 17, 202626.8226.8226.8226.8226.820.11%
Apr 16, 202626.7926.7926.7926.7926.790.11%
Apr 15, 202626.7626.7626.7626.7626.76-0.48%
Apr 14, 202626.8926.8926.8926.8926.89-0.15%
Apr 13, 202626.9326.9326.9326.9326.93-0.92%
Apr 10, 202627.1827.1827.1827.1827.18-0.37%
Apr 9, 202627.2827.2827.2827.2827.280.63%
Apr 8, 202627.1127.1127.1127.1127.111.38%
Apr 7, 202626.7426.7426.7426.7426.740.26%
Apr 6, 202626.6726.6726.6726.6726.67-0.07%
Apr 2, 202626.6926.6926.6926.6926.690.64%
Apr 1, 202626.5226.5226.5226.5226.520.30%
Mar 31, 202626.4426.4426.4426.4426.440.92%
Mar 30, 202626.2026.2026.2026.2026.200.34%
Mar 27, 202626.1126.1126.1126.1126.110.08%
Mar 26, 202626.0926.0926.0926.0926.09-0.34%
Mar 25, 202626.1826.1826.1826.1826.180.54%
Mar 24, 202626.0426.0426.0426.0426.040.27%
Mar 23, 202625.9725.9725.9725.9725.970.82%
Mar 20, 202625.7625.7625.7625.7625.76-2.20%
Mar 19, 202626.3426.3426.3426.3426.34-0.19%
Mar 18, 202626.3926.3926.3926.3926.39-1.12%
Mar 17, 202626.6926.6926.6926.6926.690.07%
Mar 16, 202626.6726.6726.6726.6726.670.57%
Mar 13, 202626.5226.5226.5226.5226.520.30%
Mar 12, 202626.4426.4426.4426.4426.44-0.56%
Mar 11, 202626.5926.5926.5926.5926.59-0.08%
Mar 10, 202626.6126.6126.6126.6126.61-0.04%