Skip to main content
logo
Cohen & Steers Global Infrastructure Fund, Inc. Class C (CSUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
+0.33 (1.24%)
At close: Feb 13, 2026

CSUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.8926.8926.8926.8926.891.24%
Feb 12, 202626.5626.5626.5626.5626.560.45%
Feb 11, 202626.4426.4426.4426.4426.440.99%
Feb 10, 202626.1826.1826.1826.1826.181.12%
Feb 9, 202625.8925.8925.8925.8925.890.50%
Feb 6, 202625.7625.7625.7625.7625.760.66%
Feb 5, 202625.5925.5925.5925.5925.59-0.08%
Feb 4, 202625.6125.6125.6125.6125.610.55%
Feb 3, 202625.4725.4725.4725.4725.471.80%
Feb 2, 202625.0225.0225.0225.0225.02-0.60%
Jan 30, 202625.1725.1725.1725.1725.17-0.24%
Jan 29, 202625.2325.2325.2325.2325.230.40%
Jan 28, 202625.1325.1325.1325.1325.13-0.08%
Jan 27, 202625.1525.1525.1525.1525.151.25%
Jan 26, 202624.8424.8424.8424.8424.840.57%
Jan 23, 202624.7024.7024.7024.7024.700.24%
Jan 22, 202624.6424.6424.6424.6424.640.20%
Jan 21, 202624.5924.5924.5924.5924.590.82%
Jan 20, 202624.3924.3924.3924.3924.39-0.85%
Jan 16, 202624.6024.6024.6024.6024.600.53%
Jan 15, 202624.4724.4724.4724.4724.470.33%
Jan 14, 202624.3924.3924.3924.3924.390.58%
Jan 13, 202624.2524.2524.2524.2524.250.25%
Jan 12, 202624.1924.1924.1924.1924.190.17%
Jan 9, 202624.1524.1524.1524.1524.15-0.12%
Jan 8, 202624.1824.1824.1824.1824.180.79%
Jan 7, 202623.9923.9923.9923.9923.99-1.28%
Jan 6, 202624.3024.3024.3024.3024.300.04%
Jan 5, 202624.2924.2924.2924.2924.29-0.29%
Jan 2, 202624.3624.3624.3624.3624.360.70%
Dec 31, 202524.1924.1924.1924.1924.19-0.45%
Dec 30, 202524.3024.3024.3024.3024.300.12%
Dec 29, 202524.2724.2724.2724.2724.270.12%
Dec 26, 202524.2424.2424.2424.2424.24-0.04%
Dec 24, 202524.2524.2524.2524.2524.250.21%
Dec 23, 202524.2024.2024.2024.2024.200.58%
Dec 22, 202524.0624.0624.0624.0624.060.54%
Dec 19, 202523.9323.9323.9323.9323.93-0.58%
Dec 18, 202524.0724.0724.0724.0724.07-0.12%
Dec 17, 202524.1024.1024.1024.1024.100.08%
Dec 16, 202524.0824.0824.0824.0824.08-1.19%
Dec 15, 202524.3724.3724.3724.3724.370.25%
Dec 12, 202524.3124.3124.3124.3124.310.37%
Dec 11, 202524.2224.2224.2224.2224.220.41%
Dec 10, 202524.1224.1224.1224.1224.120.29%
Dec 9, 202524.0524.0524.0524.0524.05-0.33%
Dec 8, 202524.1324.1324.1324.1324.13-4.47%
Dec 5, 202524.3124.3124.3125.2624.31-0.36%
Dec 4, 202524.3924.3924.3925.3524.390.16%
Dec 3, 202524.3524.3524.3525.3124.350.20%