Skip to main content
logo
Cohen & Steers Global Infrastructure Fund, Inc. Class C (CSUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
+0.04 (0.17%)
Jul 3, 2025, 4:00 PM EDT

CSUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202523.8723.8723.8723.8723.87-0.58%
Jul 1, 202524.0124.0124.0124.0124.010.42%
Jun 30, 202523.9123.9123.9123.9123.91-2.80%
Jun 27, 202524.6024.6024.6024.6023.770.08%
Jun 26, 202524.5824.5824.5824.5823.750.86%
Jun 25, 202524.3724.3724.3724.3723.55-0.85%
Jun 24, 202524.5824.5824.5824.5823.750.45%
Jun 23, 202524.4724.4724.4724.4723.650.49%
Jun 20, 202524.3524.3524.3524.3523.530.21%
Jun 18, 202524.3024.3024.3024.3023.480.12%
Jun 17, 202524.2724.2724.2724.2723.45-0.86%
Jun 16, 202524.4824.4824.4824.4823.66-0.24%
Jun 13, 202524.5424.5424.5424.5423.71-0.57%
Jun 12, 202524.6824.6824.6824.6823.850.69%
Jun 11, 202524.5124.5124.5124.5123.69-0.04%
Jun 10, 202524.5224.5224.5224.5223.700.49%
Jun 9, 202524.4024.4024.4024.4023.58-0.41%
Jun 6, 202524.5024.5024.5024.5023.68-
Jun 5, 202524.5024.5024.5024.5023.680.08%
Jun 4, 202524.4824.4824.4824.4823.66-0.49%
Jun 3, 202524.6024.6024.6024.6023.770.08%
Jun 2, 202524.5824.5824.5824.5823.750.24%
May 30, 202524.5224.5224.5224.5223.700.62%
May 29, 202524.3724.3724.3724.3723.550.49%
May 28, 202524.2524.2524.2524.2523.43-0.86%
May 27, 202524.4624.4624.4624.4623.640.37%
May 23, 202524.3724.3724.3724.3723.550.91%
May 22, 202524.1524.1524.1524.1523.34-0.90%
May 21, 202524.3724.3724.3724.3723.55-0.98%
May 20, 202524.6124.6124.6124.6123.780.12%
May 19, 202524.5824.5824.5824.5823.750.45%
May 16, 202524.4724.4724.4724.4723.650.62%
May 15, 202524.3224.3224.3224.3223.501.50%
May 14, 202523.9623.9623.9623.9623.150.04%
May 13, 202523.9523.9523.9523.9523.14-
May 12, 202523.9523.9523.9523.9523.14-0.83%
May 9, 202524.1524.1524.1524.1523.34-0.04%
May 8, 202524.1624.1624.1624.1623.35-0.94%
May 7, 202524.3924.3924.3924.3923.570.25%
May 6, 202524.3324.3324.3324.3323.510.08%
May 5, 202524.3124.3124.3124.3123.49-0.16%
May 2, 202524.3524.3524.3524.3523.531.12%
May 1, 202524.0824.0824.0824.0823.27-0.41%
Apr 30, 202524.1824.1824.1824.1823.37-0.12%
Apr 29, 202524.2124.2124.2124.2123.400.25%
Apr 28, 202524.1524.1524.1524.1523.340.71%
Apr 25, 202523.9823.9823.9823.9823.17-0.42%
Apr 24, 202524.0824.0824.0824.0823.270.38%
Apr 23, 202523.9923.9923.9923.9923.18-0.21%
Apr 22, 202524.0424.0424.0424.0423.231.69%