Cohen & Steers Global Infrastructure Fund, Inc. Class C (CSUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.48
-0.12 (-0.49%)
Jun 4, 2025, 4:00 PM EDT
CSUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Jun 4, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| Jun 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Jun 2, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
| May 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |
| May 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| May 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.86% |
| May 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| May 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.91% |
| May 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.90% |
| May 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.98% |
| May 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| May 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| May 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |
| May 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.50% |
| May 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| May 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| May 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| May 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| May 8, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.94% |
| May 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
| May 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| May 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| May 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.12% |
| May 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Apr 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Apr 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Apr 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Apr 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Apr 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Apr 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Apr 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.69% |
| Apr 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.29% |
| Apr 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% |
| Apr 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Apr 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Apr 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.63% |
| Apr 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.70% |
| Apr 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Apr 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 3.27% |
| Apr 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.71% |
| Apr 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.96% |
| Apr 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -5.05% |
| Apr 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Apr 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
| Apr 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Mar 31, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Mar 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Mar 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Mar 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |