Cohen & Steers Global Infrastructure Fund, Inc. Class C (CSUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.64
-0.31 (-1.29%)
Apr 21, 2025, 4:00 PM EDT
CSUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Apr 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.69% |
| Apr 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.29% |
| Apr 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% |
| Apr 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Apr 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Apr 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.63% |
| Apr 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.70% |
| Apr 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Apr 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 3.27% |
| Apr 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.71% |
| Apr 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.96% |
| Apr 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -5.05% |
| Apr 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Apr 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
| Apr 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Mar 31, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Mar 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Mar 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Mar 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Mar 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.71% |
| Mar 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Mar 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.67% |
| Mar 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Mar 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| Mar 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
| Mar 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.84% |
| Mar 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.93% |
| Mar 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Mar 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Mar 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.56% |
| Mar 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Mar 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.08% |
| Mar 6, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.28% |
| Mar 5, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Mar 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.89% |
| Mar 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Feb 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.25% |
| Feb 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| Feb 26, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
| Feb 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Feb 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Feb 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.69% |
| Feb 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Feb 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Feb 18, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.56% |
| Feb 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.64% |
| Feb 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.91% |
| Feb 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Feb 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |