Skip to main content
logo
Cohen & Steers Global Infrastructure Fund, Inc. Class C (CSUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.19 (0.71%)
At close: May 19, 2026

CSUCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.9426.9426.9426.9426.940.71%
May 18, 202626.7526.7526.7526.7526.750.34%
May 15, 202626.6626.6626.6626.6626.66-1.37%
May 14, 202627.0327.0327.0327.0327.030.97%
May 13, 202626.7726.7726.7726.7726.77-0.41%
May 12, 202626.8826.8826.8826.8826.880.22%
May 11, 202626.8226.8226.8226.8226.820.37%
May 8, 202626.7226.7226.7226.7226.72-0.34%
May 7, 202626.8126.8126.8126.8126.81-0.67%
May 6, 202626.9926.9926.9926.9926.99-0.11%
May 5, 202627.0227.0227.0227.0227.02-
May 4, 202627.0227.0227.0227.0227.02-0.37%
May 1, 202627.1227.1227.1227.1227.12-0.48%
Apr 30, 202627.2527.2527.2527.2527.252.21%
Apr 29, 202626.6626.6626.6626.6626.66-0.71%
Apr 28, 202626.8526.8526.8526.8526.850.37%
Apr 27, 202626.7526.7526.7526.7526.75-0.15%
Apr 24, 202626.7926.7926.7926.7926.79-0.37%
Apr 23, 202626.8926.8926.8926.8926.892.09%
Apr 22, 202626.3426.3426.3426.3426.34-0.23%
Apr 21, 202626.4026.4026.4026.4026.40-1.12%
Apr 20, 202626.7026.7026.7026.7026.70-0.30%
Apr 17, 202626.7826.7826.7826.7826.780.07%
Apr 16, 202626.7626.7626.7626.7626.760.15%
Apr 15, 202626.7226.7226.7226.7226.72-0.48%
Apr 14, 202626.8526.8526.8526.8526.85-0.15%
Apr 13, 202626.8926.8926.8926.8926.89-0.92%
Apr 10, 202627.1427.1427.1427.1427.14-0.40%
Apr 9, 202627.2527.2527.2527.2527.250.66%
Apr 8, 202627.0727.0727.0727.0727.071.39%
Apr 7, 202626.7026.7026.7026.7026.700.23%
Apr 6, 202626.6426.6426.6426.6426.64-0.08%
Apr 2, 202626.6626.6626.6626.6626.660.64%
Apr 1, 202626.4926.4926.4926.4926.490.30%
Mar 31, 202626.4126.4126.4126.4126.410.92%
Mar 30, 202626.1726.1726.1726.1726.170.31%
Mar 27, 202626.0926.0926.0926.0926.090.12%
Mar 26, 202626.0626.0626.0626.0626.06-0.34%
Mar 25, 202626.1526.1526.1526.1526.150.54%
Mar 24, 202626.0126.0126.0126.0126.010.27%
Mar 23, 202625.9425.9425.9425.9425.940.78%
Mar 20, 202625.7425.7425.7425.7425.74-2.20%
Mar 19, 202626.3226.3226.3226.3226.32-0.19%
Mar 18, 202626.3726.3726.3726.3726.37-1.12%
Mar 17, 202626.6726.6726.6726.6726.670.08%
Mar 16, 202626.6526.6526.6526.6526.650.57%
Mar 13, 202626.5026.5026.5026.5026.500.30%
Mar 12, 202626.4226.4226.4226.4226.42-0.56%
Mar 11, 202626.5726.5726.5726.5726.57-0.08%
Mar 10, 202626.5926.5926.5926.5926.59-0.04%