Cohen & Steers Global Infrastructure C (CSUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
-0.13 (-0.49%)
At close: Jul 8, 2026
CSUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Jul 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.03% |
| Jul 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.46% |
| Jul 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.51% |
| Jul 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Jun 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.12% |
| Jun 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 26.30 | -0.44% |
| Jun 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.42 | 0.55% |
| Jun 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.28 | 1.08% |
| Jun 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.00 | 0.37% |
| Jun 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 25.90 | 0.64% |
| Jun 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.73 | 0.34% |
| Jun 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.65 | 0.23% |
| Jun 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 25.59 | -1.60% |
| Jun 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.00 | 0.07% |
| Jun 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 25.99 | -0.11% |
| Jun 12, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.01 | 0.83% |
| Jun 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 25.80 | 0.23% |
| Jun 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 25.74 | 0.41% |
| Jun 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 25.64 | 0.49% |
| Jun 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 25.51 | -1.12% |
| Jun 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 25.80 | 0.60% |
| Jun 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.65 | 0.64% |
| Jun 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 25.48 | -0.27% |
| Jun 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25.55 | 1.23% |
| Jun 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.24 | -1.21% |
| May 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25.55 | -0.56% |
| May 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 25.70 | -1.30% |
| May 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.03 | -0.19% |
| May 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.08 | -0.18% |
| May 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.13 | 0.11% |
| May 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.10 | 0.22% |
| May 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.04 | -0.07% |
| May 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.06 | 0.71% |
| May 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 25.88 | 0.34% |
| May 15, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 25.79 | -1.37% |
| May 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.15 | 0.97% |
| May 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 25.90 | -0.41% |
| May 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.00 | 0.22% |
| May 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 25.95 | 0.38% |
| May 8, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 25.85 | -0.34% |
| May 7, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 25.94 | -0.67% |
| May 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.11 | -0.11% |
| May 5, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.14 | - |
| May 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.14 | -0.37% |
| May 1, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.24 | -0.48% |
| Apr 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 26.36 | 2.21% |
| Apr 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 25.79 | -0.71% |
| Apr 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 25.98 | 0.37% |
| Apr 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 25.88 | -0.15% |