Cohen & Steers Global Infrastructure Fund, Inc. Class C (CSUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.04 (-0.15%)
At close: Apr 27, 2026
CSUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15% |
| Apr 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.37% |
| Apr 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.09% |
| Apr 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.12% |
| Apr 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.30% |
| Apr 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| Apr 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Apr 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.48% |
| Apr 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
| Apr 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.92% |
| Apr 10, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.40% |
| Apr 9, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.66% |
| Apr 8, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.39% |
| Apr 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.23% |
| Apr 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Apr 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| Apr 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.30% |
| Mar 31, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.92% |
| Mar 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |
| Mar 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
| Mar 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Mar 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
| Mar 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Mar 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.78% |
| Mar 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.20% |
| Mar 19, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Mar 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.12% |
| Mar 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Mar 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Mar 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| Mar 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.56% |
| Mar 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Mar 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Mar 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.34% |
| Mar 6, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.63% |
| Mar 5, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.18% |
| Mar 4, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Mar 3, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% |
| Mar 2, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.33% |
| Feb 27, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.85% |
| Feb 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Feb 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Feb 24, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.70% |
| Feb 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
| Feb 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Feb 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Feb 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.74% |
| Feb 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Feb 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.24% |