Cohen & Steers Global Infrastructure C (CSUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
-0.07 (-0.28%)
At close: Oct 14, 2026
CSUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Oct 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.60% |
| Oct 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Oct 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Oct 8, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Oct 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Oct 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.97% |
| Oct 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.65% |
| Oct 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.95% |
| Oct 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Sep 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Sep 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Sep 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.41% |
| Sep 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Sep 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.93% |
| Sep 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.12% |
| Sep 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Sep 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.64% |
| Sep 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.79% |
| Sep 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.72% |
| Sep 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Sep 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.79% |
| Sep 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
| Sep 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Sep 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.74% |
| Sep 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Sep 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Sep 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Sep 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.82% |
| Sep 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| Sep 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Aug 31, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Aug 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
| Aug 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.88% |
| Aug 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Aug 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Aug 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Aug 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| Aug 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
| Aug 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Aug 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| Aug 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Aug 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| Aug 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Aug 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Aug 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.19% |
| Aug 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| Aug 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Aug 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Aug 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% |