Cohen & Steers Global Infrastructure C (CSUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.10 (0.38%)
At close: Aug 26, 2026
CSUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Aug 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Aug 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Aug 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| Aug 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
| Aug 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| Aug 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| Aug 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Aug 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| Aug 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Aug 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Aug 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.19% |
| Aug 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| Aug 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Aug 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Aug 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% |
| Aug 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% |
| Aug 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Jul 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
| Jul 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Jul 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% |
| Jul 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
| Jul 27, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.09% |
| Jul 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Jul 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Jul 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.95% |
| Jul 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.49% |
| Jul 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.49% |
| Jul 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.23% |
| Jul 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.68% |
| Jul 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| Jul 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Jul 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Jul 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Jul 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Jul 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Jul 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.03% |
| Jul 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.46% |
| Jul 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.51% |
| Jul 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Jun 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.12% |
| Jun 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 26.30 | -0.44% |
| Jun 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.42 | 0.55% |
| Jun 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.28 | 1.08% |
| Jun 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.00 | 0.37% |
| Jun 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 25.90 | 0.64% |
| Jun 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.73 | 0.34% |
| Jun 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.65 | 0.23% |
| Jun 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 25.59 | -1.60% |
| Jun 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.00 | 0.07% |