Cohen & Steers Global Infrastructure Fund, Inc. Class I (CSUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.35
-0.02 (-0.08%)
Apr 30, 2025, 1:32 PM EDT
CSUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Apr 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Apr 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| Apr 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.37% |
| Apr 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| Apr 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| Apr 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% |
| Apr 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.29% |
| Apr 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.09% |
| Apr 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Apr 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Apr 14, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.62% |
| Apr 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.69% |
| Apr 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Apr 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 3.29% |
| Apr 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
| Apr 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.99% |
| Apr 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -5.02% |
| Apr 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Apr 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Apr 1, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
| Mar 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
| Mar 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Mar 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Mar 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Mar 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Mar 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Mar 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.66% |
| Mar 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Mar 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.46% |
| Mar 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| Mar 17, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.84% |
| Mar 14, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.92% |
| Mar 13, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Mar 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Mar 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Mar 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
| Mar 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.12% |
| Mar 6, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.32% |
| Mar 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Mar 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.89% |
| Mar 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Feb 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.24% |
| Feb 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.64% |
| Feb 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Feb 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Feb 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Feb 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.68% |
| Feb 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Feb 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |