Skip to main content
logo
Cohen & Steers Global Infrastructure Fund, Inc. Class I (CSUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.05 (0.21%)
Jul 3, 2025, 4:00 PM EDT

CSUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202524.0024.0024.0024.00-0.21%
Jul 2, 202523.9523.9523.9523.9523.95-0.58%
Jul 1, 202524.0924.0924.0924.0924.090.37%
Jun 30, 202524.0024.0024.0024.0024.00-3.26%
Jun 27, 202524.8124.8124.8124.8123.860.08%
Jun 26, 202524.7924.7924.7924.7923.840.85%
Jun 25, 202524.5824.5824.5824.5823.63-0.81%
Jun 24, 202524.7824.7824.7824.7823.830.45%
Jun 23, 202524.6724.6724.6724.6723.720.49%
Jun 20, 202524.5524.5524.5524.5523.610.20%
Jun 18, 202524.5024.5024.5024.5023.560.12%
Jun 17, 202524.4724.4724.4724.4723.53-0.85%
Jun 16, 202524.6824.6824.6824.6823.73-0.24%
Jun 13, 202524.7424.7424.7424.7423.79-0.56%
Jun 12, 202524.8824.8824.8824.8823.920.69%
Jun 11, 202524.7124.7124.7124.7123.76-
Jun 10, 202524.7124.7124.7124.7123.760.45%
Jun 9, 202524.6024.6024.6024.6023.65-0.40%
Jun 6, 202524.7024.7024.7024.7023.750.04%
Jun 5, 202524.6924.6924.6924.6923.740.04%
Jun 4, 202524.6824.6824.6824.6823.73-0.48%
Jun 3, 202524.8024.8024.8024.8023.850.12%
Jun 2, 202524.7724.7724.7724.7723.820.24%
May 30, 202524.7124.7124.7124.7123.760.61%
May 29, 202524.5624.5624.5624.5623.610.49%
May 28, 202524.4424.4424.4424.4423.50-0.85%
May 27, 202524.6524.6524.6524.6523.700.37%
May 23, 202524.5624.5624.5624.5623.610.90%
May 22, 202524.3424.3424.3424.3423.40-0.86%
May 21, 202524.5524.5524.5524.5523.61-0.97%
May 20, 202524.7924.7924.7924.7923.840.12%
May 19, 202524.7624.7624.7624.7623.810.45%
May 16, 202524.6524.6524.6524.6523.700.61%
May 15, 202524.5024.5024.5024.5023.561.53%
May 14, 202524.1324.1324.1324.1323.200.04%
May 13, 202524.1224.1224.1224.1223.19-
May 12, 202524.1224.1224.1224.1223.19-0.86%
May 9, 202524.3324.3324.3324.3323.39-
May 8, 202524.3324.3324.3324.3323.39-0.98%
May 7, 202524.5724.5724.5724.5723.620.29%
May 6, 202524.5024.5024.5024.5023.560.08%
May 5, 202524.4824.4824.4824.4823.54-0.16%
May 2, 202524.5224.5224.5224.5223.581.16%
May 1, 202524.2424.2424.2424.2423.31-0.45%
Apr 30, 202524.3524.3524.3524.3523.41-0.08%
Apr 29, 202524.3724.3724.3724.3723.430.25%
Apr 28, 202524.3124.3124.3124.3123.370.66%
Apr 25, 202524.1524.1524.1524.1523.22-0.37%
Apr 24, 202524.2424.2424.2424.2423.310.37%
Apr 23, 202524.1524.1524.1524.1523.22-0.21%