Cohen & Steers Global Infrastructure Fund, Inc. Class I (CSUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.33 (1.24%)
At close: Feb 13, 2026
CSUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.24% |
| Feb 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| Feb 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.99% |
| Feb 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.11% |
| Feb 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Feb 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| Feb 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Feb 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Feb 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.83% |
| Feb 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Jan 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Jan 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Jan 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
| Jan 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |
| Jan 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.60% |
| Jan 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Jan 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Jan 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.86% |
| Jan 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
| Jan 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Jan 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
| Jan 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Jan 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| Jan 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
| Jan 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Jan 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.79% |
| Jan 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.27% |
| Jan 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
| Jan 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
| Jan 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.70% |
| Dec 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.45% |
| Dec 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Dec 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |
| Dec 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| Dec 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Dec 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.58% |
| Dec 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Dec 19, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.58% |
| Dec 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Dec 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Dec 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.19% |
| Dec 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.21% |
| Dec 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Dec 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Dec 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Dec 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Dec 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -4.95% |
| Dec 5, 2025 | 24.38 | 24.38 | 24.38 | 25.46 | 24.38 | -0.35% |
| Dec 4, 2025 | 24.47 | 24.47 | 24.47 | 25.55 | 24.47 | 0.20% |
| Dec 3, 2025 | 24.42 | 24.42 | 24.42 | 25.50 | 24.42 | 0.20% |