Cohen & Steers Global Infrastructure Fund, Inc. Class I (CSUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.80
+0.03 (0.12%)
Jun 3, 2025, 1:42 PM EDT
CSUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Jun 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.48% |
| Jun 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Jun 2, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| May 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| May 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% |
| May 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.85% |
| May 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| May 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.90% |
| May 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.86% |
| May 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.97% |
| May 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| May 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
| May 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.61% |
| May 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.53% |
| May 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| May 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| May 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.86% |
| May 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| May 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.98% |
| May 7, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| May 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| May 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| May 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.16% |
| May 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45% |
| Apr 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
| Apr 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Apr 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| Apr 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.37% |
| Apr 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| Apr 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| Apr 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% |
| Apr 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.29% |
| Apr 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.09% |
| Apr 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Apr 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Apr 14, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.62% |
| Apr 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.69% |
| Apr 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Apr 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 3.29% |
| Apr 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
| Apr 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.99% |
| Apr 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -5.02% |
| Apr 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Apr 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Apr 1, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
| Mar 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
| Mar 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Mar 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
| Mar 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |