Skip to main content
logo
Cohen & Steers Global Infrastructure Fund, Inc. Class I (CSUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.93
-0.04 (-0.15%)
At close: Apr 27, 2026

CSUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202626.9726.9726.9726.9726.97-0.37%
Apr 23, 202627.0727.0727.0727.0727.072.07%
Apr 22, 202626.5226.5226.5226.5226.52-0.23%
Apr 21, 202626.5826.5826.5826.5826.58-1.12%
Apr 20, 202626.8826.8826.8826.8826.88-0.26%
Apr 17, 202626.9526.9526.9526.9526.950.07%
Apr 16, 202626.9326.9326.9326.9326.930.15%
Apr 15, 202626.8926.8926.8926.8926.89-0.48%
Apr 14, 202627.0227.0227.0227.0227.02-0.15%
Apr 13, 202627.0627.0627.0627.0627.06-0.95%
Apr 10, 202627.3227.3227.3227.3227.32-0.36%
Apr 9, 202627.4227.4227.4227.4227.420.66%
Apr 8, 202627.2427.2427.2427.2427.241.38%
Apr 7, 202626.8726.8726.8726.8726.870.22%
Apr 6, 202626.8126.8126.8126.8126.81-0.07%
Apr 2, 202626.8326.8326.8326.8326.830.64%
Apr 1, 202626.6626.6626.6626.6626.660.34%
Mar 31, 202626.5726.5726.5726.5726.570.91%
Mar 30, 202626.3326.3326.3326.3326.330.34%
Mar 27, 202626.2426.2426.2426.2426.240.08%
Mar 26, 202626.2226.2226.2226.2226.22-0.34%
Mar 25, 202626.3126.3126.3126.3126.310.57%
Mar 24, 202626.1626.1626.1626.1626.160.23%
Mar 23, 202626.1026.1026.1026.1026.100.81%
Mar 20, 202625.8925.8925.8925.8925.89-2.19%
Mar 19, 202626.4726.4726.4726.4726.47-0.19%
Mar 18, 202626.5226.5226.5226.5226.52-1.12%
Mar 17, 202626.8226.8226.8226.8226.820.07%
Mar 16, 202626.8026.8026.8026.8026.800.56%
Mar 13, 202626.6526.6526.6526.6526.650.30%
Mar 12, 202626.5726.5726.5726.5726.57-0.56%
Mar 11, 202626.7226.7226.7226.7226.72-0.04%
Mar 10, 202626.7326.7326.7326.7326.73-0.07%
Mar 9, 202626.7526.7526.7526.7526.75-0.30%
Mar 6, 202626.8326.8326.8326.8326.83-0.63%
Mar 5, 202627.0027.0027.0027.0027.00-1.21%
Mar 4, 202627.3327.3327.3327.3327.330.33%
Mar 3, 202627.2427.2427.2427.2427.24-0.77%
Mar 2, 202627.4527.4527.4527.4527.45-0.29%
Feb 27, 202627.5327.5327.5327.5327.530.84%
Feb 26, 202627.3027.3027.3027.3027.30-0.07%
Feb 25, 202627.3227.3227.3227.3227.32-
Feb 24, 202627.3227.3227.3227.3227.320.70%
Feb 23, 202627.1327.1327.1327.1327.130.33%
Feb 20, 202627.0427.0427.0427.0427.040.60%
Feb 19, 202626.8826.8826.8826.8826.880.22%
Feb 18, 202626.8226.8226.8226.8226.82-0.78%
Feb 17, 202627.0327.0327.0327.0327.030.04%
Feb 13, 202627.0227.0227.0227.0227.021.24%
Feb 12, 202626.6926.6926.6926.6926.690.49%