Cohen & Steers Global Infrastructure Fund, Inc. Class I (CSUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
+0.09 (0.34%)
At close: Aug 26, 2026
CSUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Aug 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.42% |
| Aug 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.61% |
| Aug 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Aug 19, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Aug 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.31% |
| Aug 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
| Aug 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.31% |
| Aug 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| Aug 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Aug 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Aug 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.61% |
| Aug 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Aug 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Aug 5, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.76% |
| Aug 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Aug 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| Jul 31, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.30% |
| Jul 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.15% |
| Jul 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.49% |
| Jul 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |
| Jul 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.08% |
| Jul 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| Jul 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.56% |
| Jul 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.95% |
| Jul 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.49% |
| Jul 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.49% |
| Jul 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.23% |
| Jul 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.68% |
| Jul 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.49% |
| Jul 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Jul 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
| Jul 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% |
| Jul 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Jul 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.49% |
| Jul 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.03% |
| Jul 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
| Jul 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.54% |
| Jul 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.69% |
| Jun 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.12% |
| Jun 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 26.41 | -0.47% |
| Jun 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 26.53 | 0.58% |
| Jun 25, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 26.38 | 1.07% |
| Jun 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 26.10 | 0.37% |
| Jun 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.00 | 0.67% |
| Jun 22, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 25.83 | 0.34% |
| Jun 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 25.74 | 0.23% |
| Jun 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 25.68 | -1.59% |
| Jun 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 26.10 | 0.07% |
| Jun 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.08 | -0.11% |