Skip to main content
logo
Cohen & Steers Global Infrastructure Fund, Inc. Class I (CSUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
+0.08 (0.30%)
At close: May 18, 2026

CSUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.1427.1427.1427.1427.140.74%
May 18, 202626.9426.9426.9426.9426.940.30%
May 15, 202626.8626.8626.8626.8626.86-1.32%
May 14, 202627.2227.2227.2227.2227.220.96%
May 13, 202626.9626.9626.9626.9626.96-0.41%
May 12, 202627.0727.0727.0727.0727.070.22%
May 11, 202627.0127.0127.0127.0127.010.37%
May 8, 202626.9126.9126.9126.9126.91-0.33%
May 7, 202627.0027.0027.0027.0027.00-0.66%
May 6, 202627.1827.1827.1827.1827.18-0.11%
May 5, 202627.2127.2127.2127.2127.21-
May 4, 202627.2127.2127.2127.2127.21-0.37%
May 1, 202627.3127.3127.3127.3127.31-0.47%
Apr 30, 202627.4427.4427.4427.4427.442.24%
Apr 29, 202626.8426.8426.8426.8426.84-0.70%
Apr 28, 202627.0327.0327.0327.0327.030.37%
Apr 27, 202626.9326.9326.9326.9326.93-0.15%
Apr 24, 202626.9726.9726.9726.9726.97-0.37%
Apr 23, 202627.0727.0727.0727.0727.072.07%
Apr 22, 202626.5226.5226.5226.5226.52-0.23%
Apr 21, 202626.5826.5826.5826.5826.58-1.12%
Apr 20, 202626.8826.8826.8826.8826.88-0.26%
Apr 17, 202626.9526.9526.9526.9526.950.07%
Apr 16, 202626.9326.9326.9326.9326.930.15%
Apr 15, 202626.8926.8926.8926.8926.89-0.48%
Apr 14, 202627.0227.0227.0227.0227.02-0.15%
Apr 13, 202627.0627.0627.0627.0627.06-0.95%
Apr 10, 202627.3227.3227.3227.3227.32-0.36%
Apr 9, 202627.4227.4227.4227.4227.420.66%
Apr 8, 202627.2427.2427.2427.2427.241.38%
Apr 7, 202626.8726.8726.8726.8726.870.22%
Apr 6, 202626.8126.8126.8126.8126.81-0.07%
Apr 2, 202626.8326.8326.8326.8326.830.64%
Apr 1, 202626.6626.6626.6626.6626.660.34%
Mar 31, 202626.5726.5726.5726.5726.570.91%
Mar 30, 202626.3326.3326.3326.3326.330.34%
Mar 27, 202626.2426.2426.2426.2426.240.08%
Mar 26, 202626.2226.2226.2226.2226.22-0.34%
Mar 25, 202626.3126.3126.3126.3126.310.57%
Mar 24, 202626.1626.1626.1626.1626.160.23%
Mar 23, 202626.1026.1026.1026.1026.100.81%
Mar 20, 202625.8925.8925.8925.8925.89-2.19%
Mar 19, 202626.4726.4726.4726.4726.47-0.19%
Mar 18, 202626.5226.5226.5226.5226.52-1.12%
Mar 17, 202626.8226.8226.8226.8226.820.07%
Mar 16, 202626.8026.8026.8026.8026.800.56%
Mar 13, 202626.6526.6526.6526.6526.650.30%
Mar 12, 202626.5726.5726.5726.5726.57-0.56%
Mar 11, 202626.7226.7226.7226.7226.72-0.04%
Mar 10, 202626.7326.7326.7326.7326.73-0.07%