Cohen & Steers Global Infrastructure Fund, Inc. Class R (CSURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
+0.16 (0.60%)
At close: Apr 2, 2026
CSURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
| Apr 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Mar 31, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.91% |
| Mar 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
| Mar 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Mar 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
| Mar 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Mar 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| Mar 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.81% |
| Mar 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.19% |
| Mar 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19% |
| Mar 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.15% |
| Mar 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.07% |
| Mar 16, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.56% |
| Mar 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |
| Mar 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.56% |
| Mar 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Mar 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.07% |
| Mar 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| Mar 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.63% |
| Mar 5, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.20% |
| Mar 4, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.33% |
| Mar 3, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.76% |
| Mar 2, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.33% |
| Feb 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.88% |
| Feb 26, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
| Feb 25, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| Feb 24, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.66% |
| Feb 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% |
| Feb 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.59% |
| Feb 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Feb 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.78% |
| Feb 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| Feb 13, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.23% |
| Feb 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Feb 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.99% |
| Feb 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.15% |
| Feb 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Feb 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.62% |
| Feb 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Feb 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Feb 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.83% |
| Feb 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.59% |
| Jan 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Jan 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Jan 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Jan 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.24% |
| Jan 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.60% |
| Jan 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
| Jan 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |