Skip to main content
/
Cohen & Steers Global Infrastructure Fund, Inc. Class R (CSURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
+0.14 (0.57%)
May 30, 2025, 4:00 PM EDT

CSURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202524.7124.7124.7124.7124.710.57%
May 29, 202524.5724.5724.5724.5724.570.49%
May 28, 202524.4524.4524.4524.4524.45-0.85%
May 27, 202524.6624.6624.6624.6624.660.41%
May 23, 202524.5624.5624.5624.5624.560.90%
May 22, 202524.3424.3424.3424.3424.34-0.90%
May 21, 202524.5624.5624.5624.5624.56-0.97%
May 20, 202524.8024.8024.8024.8024.800.12%
May 19, 202524.7724.7724.7724.7724.770.45%
May 16, 202524.6624.6624.6624.6624.660.61%
May 15, 202524.5124.5124.5124.5124.511.49%
May 14, 202524.1524.1524.1524.1524.150.08%
May 13, 202524.1324.1324.1324.1324.13-0.04%
May 12, 202524.1424.1424.1424.1424.14-0.82%
May 9, 202524.3424.3424.3424.3424.34-0.04%
May 8, 202524.3524.3524.3524.3524.35-0.94%
May 7, 202524.5824.5824.5824.5824.580.29%
May 6, 202524.5124.5124.5124.5124.510.08%
May 5, 202524.4924.4924.4924.4924.49-0.16%
May 2, 202524.5324.5324.5324.5324.531.11%
May 1, 202524.2624.2624.2624.2624.26-0.41%
Apr 30, 202524.3624.3624.3624.3624.36-0.12%
Apr 29, 202524.3924.3924.3924.3924.390.25%
Apr 28, 202524.3324.3324.3324.3324.330.70%
Apr 25, 202524.1624.1624.1624.1624.16-0.41%
Apr 24, 202524.2624.2624.2624.2624.260.37%
Apr 23, 202524.1724.1724.1724.1724.17-0.21%
Apr 22, 202524.2224.2224.2224.2224.221.68%
Apr 21, 202523.8223.8223.8223.8223.82-1.28%
Apr 17, 202524.1324.1324.1324.1324.131.09%
Apr 16, 202523.8723.8723.8723.8723.87-0.21%
Apr 15, 202523.9223.9223.9223.9223.920.13%
Apr 14, 202523.8923.8923.8923.8923.891.62%
Apr 11, 202523.5123.5123.5123.5123.511.69%
Apr 10, 202523.1223.1223.1223.1223.12-0.47%
Apr 9, 202523.2323.2323.2323.2323.233.29%
Apr 8, 202522.4922.4922.4922.4922.49-0.75%
Apr 7, 202522.6622.6622.6622.6622.66-1.95%
Apr 4, 202523.1123.1123.1123.1123.11-5.05%
Apr 3, 202524.3424.3424.3424.3424.34-0.41%
Apr 2, 202524.4424.4424.4424.4424.440.49%
Apr 1, 202524.3224.3224.3224.3224.320.54%
Mar 31, 202524.1924.1924.1924.1924.190.50%
Mar 28, 202524.0724.0724.0724.0724.07-0.08%
Mar 27, 202524.0924.0924.0924.0924.090.33%
Mar 26, 202524.0124.0124.0124.0124.010.46%
Mar 25, 202523.9023.9023.9023.9023.90-0.71%
Mar 24, 202524.0724.0724.0724.0724.070.21%
Mar 21, 202524.0224.0224.0224.0224.02-0.66%
Mar 20, 202524.1824.1824.1824.1824.180.21%