Skip to main content
logo
Cohen & Steers Global Infrastructure Fund, Inc. Class R (CSURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
+0.05 (0.21%)
Jul 3, 2025, 4:00 PM EDT

CSURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202524.0124.0124.0124.0124.01-0.58%
Jul 1, 202524.1524.1524.1524.1524.150.42%
Jun 30, 202524.0524.0524.0524.0524.05-3.02%
Jun 27, 202524.8024.8024.8024.8023.900.04%
Jun 26, 202524.7924.7924.7924.7923.890.85%
Jun 25, 202524.5824.5824.5824.5823.69-0.81%
Jun 24, 202524.7824.7824.7824.7823.880.45%
Jun 23, 202524.6724.6724.6724.6723.780.49%
Jun 20, 202524.5524.5524.5524.5523.660.20%
Jun 18, 202524.5024.5024.5024.5023.610.12%
Jun 17, 202524.4724.4724.4724.4723.59-0.85%
Jun 16, 202524.6824.6824.6824.6823.79-0.24%
Jun 13, 202524.7424.7424.7424.7423.85-0.56%
Jun 12, 202524.8824.8824.8824.8823.980.69%
Jun 11, 202524.7124.7124.7124.7123.82-0.04%
Jun 10, 202524.7224.7224.7224.7223.830.49%
Jun 9, 202524.6024.6024.6024.6023.71-0.40%
Jun 6, 202524.7024.7024.7024.7023.810.04%
Jun 5, 202524.6924.6924.6924.6923.800.04%
Jun 4, 202524.6824.6824.6824.6823.79-0.48%
Jun 3, 202524.8024.8024.8024.8023.900.08%
Jun 2, 202524.7824.7824.7824.7823.880.28%
May 30, 202524.7124.7124.7124.7123.820.57%
May 29, 202524.5724.5724.5724.5723.680.49%
May 28, 202524.4524.4524.4524.4523.57-0.85%
May 27, 202524.6624.6624.6624.6623.770.41%
May 23, 202524.5624.5624.5624.5623.670.90%
May 22, 202524.3424.3424.3424.3423.46-0.90%
May 21, 202524.5624.5624.5624.5623.67-0.97%
May 20, 202524.8024.8024.8024.8023.900.12%
May 19, 202524.7724.7724.7724.7723.880.45%
May 16, 202524.6624.6624.6624.6623.770.61%
May 15, 202524.5124.5124.5124.5123.621.49%
May 14, 202524.1524.1524.1524.1523.280.08%
May 13, 202524.1324.1324.1324.1323.26-0.04%
May 12, 202524.1424.1424.1424.1423.27-0.82%
May 9, 202524.3424.3424.3424.3423.46-0.04%
May 8, 202524.3524.3524.3524.3523.47-0.94%
May 7, 202524.5824.5824.5824.5823.690.29%
May 6, 202524.5124.5124.5124.5123.620.08%
May 5, 202524.4924.4924.4924.4923.61-0.16%
May 2, 202524.5324.5324.5324.5323.641.11%
May 1, 202524.2624.2624.2624.2623.38-0.41%
Apr 30, 202524.3624.3624.3624.3623.48-0.12%
Apr 29, 202524.3924.3924.3924.3923.510.25%
Apr 28, 202524.3324.3324.3324.3323.450.70%
Apr 25, 202524.1624.1624.1624.1623.29-0.41%
Apr 24, 202524.2624.2624.2624.2623.380.37%
Apr 23, 202524.1724.1724.1724.1723.30-0.21%
Apr 22, 202524.2224.2224.2224.2223.341.68%