Skip to main content
logo
Cohen & Steers Global Infrastructure Fund, Inc. Class R (CSURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
-0.04 (-0.15%)
At close: Apr 27, 2026

CSURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202626.9826.9826.9826.9826.98-0.15%
Apr 24, 202627.0227.0227.0227.0227.02-0.37%
Apr 23, 202627.1227.1227.1227.1227.122.11%
Apr 22, 202626.5626.5626.5626.5626.56-0.23%
Apr 21, 202626.6226.6226.6226.6226.62-1.11%
Apr 20, 202626.9226.9226.9226.9226.92-0.30%
Apr 17, 202627.0027.0027.0027.0027.000.07%
Apr 16, 202626.9826.9826.9826.9826.980.15%
Apr 15, 202626.9426.9426.9426.9426.94-0.48%
Apr 14, 202627.0727.0727.0727.0727.07-0.15%
Apr 13, 202627.1127.1127.1127.1127.11-0.95%
Apr 10, 202627.3727.3727.3727.3727.37-0.36%
Apr 9, 202627.4727.4727.4727.4727.470.66%
Apr 8, 202627.2927.2927.2927.2927.291.37%
Apr 7, 202626.9226.9226.9226.9226.920.22%
Apr 6, 202626.8626.8626.8626.8626.86-0.04%
Apr 2, 202626.8726.8726.8726.8726.870.60%
Apr 1, 202626.7126.7126.7126.7126.710.34%
Mar 31, 202626.6226.6226.6226.6226.620.91%
Mar 30, 202626.3826.3826.3826.3826.380.34%
Mar 27, 202626.2926.2926.2926.2926.290.08%
Mar 26, 202626.2726.2726.2726.2726.27-0.34%
Mar 25, 202626.3626.3626.3626.3626.360.53%
Mar 24, 202626.2226.2226.2226.2226.220.27%
Mar 23, 202626.1526.1526.1526.1526.150.81%
Mar 20, 202625.9425.9425.9425.9425.94-2.19%
Mar 19, 202626.5226.5226.5226.5226.52-0.19%
Mar 18, 202626.5726.5726.5726.5726.57-1.15%
Mar 17, 202626.8826.8826.8826.8826.880.07%
Mar 16, 202626.8626.8626.8626.8626.860.56%
Mar 13, 202626.7126.7126.7126.7126.710.30%
Mar 12, 202626.6326.6326.6326.6326.63-0.56%
Mar 11, 202626.7826.7826.7826.7826.78-0.04%
Mar 10, 202626.7926.7926.7926.7926.79-0.07%
Mar 9, 202626.8126.8126.8126.8126.81-0.30%
Mar 6, 202626.8926.8926.8926.8926.89-0.63%
Mar 5, 202627.0627.0627.0627.0627.06-1.20%
Mar 4, 202627.3927.3927.3927.3927.390.33%
Mar 3, 202627.3027.3027.3027.3027.30-0.76%
Mar 2, 202627.5127.5127.5127.5127.51-0.33%
Feb 27, 202627.6027.6027.6027.6027.600.88%
Feb 26, 202627.3627.3627.3627.3627.36-0.07%
Feb 25, 202627.3827.3827.3827.3827.38-
Feb 24, 202627.3827.3827.3827.3827.380.66%
Feb 23, 202627.2027.2027.2027.2027.200.37%
Feb 20, 202627.1027.1027.1027.1027.100.59%
Feb 19, 202626.9426.9426.9426.9426.940.22%
Feb 18, 202626.8826.8826.8826.8826.88-0.78%
Feb 17, 202627.0927.0927.0927.0927.09-
Feb 13, 202627.0927.0927.0927.0927.091.23%