Cohen & Steers Global Infrastructure R (CSURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.07 (-0.27%)
At close: Oct 14, 2026
CSURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Oct 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Oct 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
| Oct 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.88% |
| Oct 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
| Oct 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.60% |
| Oct 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.97% |
| Oct 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Oct 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.94% |
| Oct 1, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Sep 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.20% |
| Sep 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |
| Sep 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
| Sep 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Sep 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.89% |
| Sep 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.15% |
| Sep 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Sep 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.63% |
| Sep 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.82% |
| Sep 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.71% |
| Sep 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Sep 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.82% |
| Sep 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
| Sep 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% |
| Sep 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.73% |
| Sep 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.65% |
| Sep 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.62% |
| Sep 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
| Sep 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.85% |
| Sep 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% |
| Sep 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Aug 31, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Aug 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Aug 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.87% |
| Aug 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.38% |
| Aug 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Aug 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Aug 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.61% |
| Aug 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.23% |
| Aug 19, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Aug 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Aug 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Aug 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Aug 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Aug 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Aug 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
| Aug 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Aug 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Aug 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.76% |