Skip to main content
logo
Cohen & Steers Global Infrastructure Fund, Inc. Class R (CSURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.09 (0.33%)
At close: May 18, 2026

CSURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.1727.1727.1727.1727.170.70%
May 18, 202626.9826.9826.9826.9826.980.33%
May 15, 202626.8926.8926.8926.8926.89-1.36%
May 14, 202627.2627.2627.2627.2627.260.96%
May 13, 202627.0027.0027.0027.0027.00-0.41%
May 12, 202627.1127.1127.1127.1127.110.22%
May 11, 202627.0527.0527.0527.0527.050.37%
May 8, 202626.9526.9526.9526.9526.95-0.33%
May 7, 202627.0427.0427.0427.0427.04-0.66%
May 6, 202627.2227.2227.2227.2227.22-0.11%
May 5, 202627.2527.2527.2527.2527.25-
May 4, 202627.2527.2527.2527.2527.25-0.37%
May 1, 202627.3527.3527.3527.3527.35-0.47%
Apr 30, 202627.4827.4827.4827.4827.482.23%
Apr 29, 202626.8826.8826.8826.8826.88-0.70%
Apr 28, 202627.0727.0727.0727.0727.070.33%
Apr 27, 202626.9826.9826.9826.9826.98-0.15%
Apr 24, 202627.0227.0227.0227.0227.02-0.37%
Apr 23, 202627.1227.1227.1227.1227.122.11%
Apr 22, 202626.5626.5626.5626.5626.56-0.23%
Apr 21, 202626.6226.6226.6226.6226.62-1.11%
Apr 20, 202626.9226.9226.9226.9226.92-0.30%
Apr 17, 202627.0027.0027.0027.0027.000.07%
Apr 16, 202626.9826.9826.9826.9826.980.15%
Apr 15, 202626.9426.9426.9426.9426.94-0.48%
Apr 14, 202627.0727.0727.0727.0727.07-0.15%
Apr 13, 202627.1127.1127.1127.1127.11-0.95%
Apr 10, 202627.3727.3727.3727.3727.37-0.36%
Apr 9, 202627.4727.4727.4727.4727.470.66%
Apr 8, 202627.2927.2927.2927.2927.291.37%
Apr 7, 202626.9226.9226.9226.9226.920.22%
Apr 6, 202626.8626.8626.8626.8626.86-0.04%
Apr 2, 202626.8726.8726.8726.8726.870.60%
Apr 1, 202626.7126.7126.7126.7126.710.34%
Mar 31, 202626.6226.6226.6226.6226.620.91%
Mar 30, 202626.3826.3826.3826.3826.380.34%
Mar 27, 202626.2926.2926.2926.2926.290.08%
Mar 26, 202626.2726.2726.2726.2726.27-0.34%
Mar 25, 202626.3626.3626.3626.3626.360.53%
Mar 24, 202626.2226.2226.2226.2226.220.27%
Mar 23, 202626.1526.1526.1526.1526.150.81%
Mar 20, 202625.9425.9425.9425.9425.94-2.19%
Mar 19, 202626.5226.5226.5226.5226.52-0.19%
Mar 18, 202626.5726.5726.5726.5726.57-1.15%
Mar 17, 202626.8826.8826.8826.8826.880.07%
Mar 16, 202626.8626.8626.8626.8626.860.56%
Mar 13, 202626.7126.7126.7126.7126.710.30%
Mar 12, 202626.6326.6326.6326.6326.63-0.56%
Mar 11, 202626.7826.7826.7826.7826.78-0.04%
Mar 10, 202626.7926.7926.7926.7926.79-0.07%