Cohen & Steers Global Infrastructure R (CSURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
+0.10 (0.38%)
At close: Aug 26, 2026
CSURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | - | 0.38% |
| Aug 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Aug 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Aug 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.61% |
| Aug 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.23% |
| Aug 19, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Aug 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Aug 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Aug 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Aug 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Aug 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Aug 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Aug 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
| Aug 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Aug 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Aug 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.76% |
| Aug 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Aug 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Jul 31, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26% |
| Jul 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
| Jul 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.45% |
| Jul 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.26% |
| Jul 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.08% |
| Jul 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Jul 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Jul 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.99% |
| Jul 21, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.49% |
| Jul 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.53% |
| Jul 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22% |
| Jul 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.68% |
| Jul 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.49% |
| Jul 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Jul 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Jul 10, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Jul 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Jul 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.49% |
| Jul 7, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.03% |
| Jul 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.45% |
| Jul 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.54% |
| Jul 1, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.69% |
| Jun 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.14% |
| Jun 29, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 26.49 | -0.44% |
| Jun 26, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 26.61 | 0.55% |
| Jun 25, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 26.46 | 1.07% |
| Jun 24, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.18 | 0.37% |
| Jun 23, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.09 | 0.67% |
| Jun 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 25.91 | 0.34% |
| Jun 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 25.83 | 0.23% |
| Jun 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 25.77 | -1.59% |
| Jun 16, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 26.18 | 0.03% |