Skip to main content
logo
Cohen & Steers Global Infrastructure R (CSURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
-0.13 (-0.49%)
At close: Jul 8, 2026

CSURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.4326.4326.4326.4326.43-0.49%
Jul 7, 202626.5626.5626.5626.5626.561.03%
Jul 6, 202626.2926.2926.2926.2926.29-0.45%
Jul 2, 202626.4126.4126.4126.4126.411.54%
Jul 1, 202626.0126.0126.0126.0126.01-0.69%
Jun 30, 202626.1926.1926.1926.1926.19-1.14%
Jun 29, 202627.4427.4427.4427.4426.49-0.44%
Jun 26, 202627.5627.5627.5627.5626.610.55%
Jun 25, 202627.4127.4127.4127.4126.461.07%
Jun 24, 202627.1227.1227.1227.1226.180.37%
Jun 23, 202627.0227.0227.0227.0226.090.67%
Jun 22, 202626.8426.8426.8426.8425.910.34%
Jun 18, 202626.7526.7526.7526.7525.830.23%
Jun 17, 202626.6926.6926.6926.6925.77-1.59%
Jun 16, 202627.1227.1227.1227.1226.180.03%
Jun 15, 202627.1127.1127.1127.1126.17-0.07%
Jun 12, 202627.1327.1327.1327.1326.190.82%
Jun 11, 202626.9126.9126.9126.9125.980.26%
Jun 10, 202626.8426.8426.8426.8425.910.38%
Jun 9, 202626.7426.7426.7426.7425.820.49%
Jun 8, 202626.6126.6126.6126.6125.69-1.12%
Jun 5, 202626.9126.9126.9126.9125.980.64%
Jun 4, 202626.7426.7426.7426.7425.820.64%
Jun 3, 202626.5726.5726.5726.5725.65-0.26%
Jun 2, 202626.6426.6426.6426.6425.721.22%
Jun 1, 202626.3226.3226.3226.3225.41-1.20%
May 29, 202626.6426.6426.6426.6425.72-0.56%
May 28, 202626.7926.7926.7926.7925.86-1.29%
May 27, 202627.1427.1427.1427.1426.20-0.18%
May 26, 202627.1927.1927.1927.1926.25-0.22%
May 22, 202627.2527.2527.2527.2526.310.11%
May 21, 202627.2227.2227.2227.2226.280.26%
May 20, 202627.1527.1527.1527.1526.21-0.08%
May 19, 202627.1727.1727.1727.1726.230.71%
May 18, 202626.9826.9826.9826.9826.050.34%
May 15, 202626.8926.8926.8926.8925.96-1.36%
May 14, 202627.2627.2627.2627.2626.320.96%
May 13, 202627.0027.0027.0027.0026.07-0.41%
May 12, 202627.1127.1127.1127.1126.170.22%
May 11, 202627.0527.0527.0527.0526.120.37%
May 8, 202626.9526.9526.9526.9526.02-0.33%
May 7, 202627.0427.0427.0427.0426.11-0.66%
May 6, 202627.2227.2227.2227.2226.28-0.11%
May 5, 202627.2527.2527.2527.2526.31-
May 4, 202627.2527.2527.2527.2526.31-0.36%
May 1, 202627.3527.3527.3527.3526.40-0.47%
Apr 30, 202627.4827.4827.4827.4826.532.23%
Apr 29, 202626.8826.8826.8826.8825.95-0.70%
Apr 28, 202627.0727.0727.0727.0726.130.33%
Apr 27, 202626.9826.9826.9826.9826.05-0.15%