Columbia International Dividend Income Fund Class A (CSVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.73
+0.13 (0.60%)
Jul 3, 2025, 4:00 PM EDT
CSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Jul 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| Jul 1, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.19% |
| Jun 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Jun 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.89% |
| Jun 26, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| Jun 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |
| Jun 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.34% |
| Jun 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.62% |
| Jun 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.33% |
| Jun 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 20.97 | -0.19% |
| Jun 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.01 | -0.98% |
| Jun 16, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.22 | 0.05% |
| Jun 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.21 | -1.48% |
| Jun 12, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.53 | 0.74% |
| Jun 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.37 | -0.09% |
| Jun 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.39 | 0.28% |
| Jun 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.33 | 0.23% |
| Jun 6, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.28 | 0.23% |
| Jun 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.23 | 0.38% |
| Jun 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.15 | 0.38% |
| Jun 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.07 | -0.52% |
| Jun 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.18 | 0.90% |
| May 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 20.99 | 0.19% |
| May 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.95 | 0.62% |
| May 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.82 | -1.13% |
| May 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.06 | 0.86% |
| May 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.88 | 0.24% |
| May 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.83 | 0.19% |
| May 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.79 | -0.57% |
| May 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.91 | 0.53% |
| May 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.80 | 0.67% |
| May 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.66 | 0.10% |
| May 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.64 | 1.27% |
| May 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.38 | -0.19% |
| May 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.42 | 0.39% |
| May 12, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.34 | 0.94% |
| May 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.15 | 0.69% |
| May 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.02 | -0.54% |
| May 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.13 | -0.30% |
| May 6, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.18 | -0.15% |
| May 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.21 | -0.15% |
| May 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.24 | 1.75% |
| May 1, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.90 | -0.35% |
| Apr 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.97 | 0.25% |
| Apr 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.92 | - |
| Apr 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.92 | 0.75% |
| Apr 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.77 | 0.05% |
| Apr 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.76 | 1.38% |
| Apr 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.49 | 0.62% |