Columbia International Dividend Income Fund Class A (CSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
+0.61 (2.60%)
Apr 1, 2026, 8:09 AM EST
CSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |
| Mar 31, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.60% |
| Mar 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Mar 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.18% |
| Mar 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.23% |
| Mar 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00% |
| Mar 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Mar 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.26% |
| Mar 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -3.10% |
| Mar 19, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.41% |
| Mar 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.22 | -1.93% |
| Mar 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.70 | 0.49% |
| Mar 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.58 | 1.65% |
| Mar 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.18 | -0.53% |
| Mar 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.31 | -2.05% |
| Mar 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.82 | -0.08% |
| Mar 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.84 | 0.81% |
| Mar 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.64 | 0.32% |
| Mar 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.56 | -1.12% |
| Mar 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.84 | -1.69% |
| Mar 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.26 | 0.67% |
| Mar 3, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | -3.71% |
| Mar 2, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.06 | -1.69% |
| Feb 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.51 | 0.45% |
| Feb 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.39 | -0.41% |
| Feb 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.50 | 0.60% |
| Feb 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.34 | 1.15% |
| Feb 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.04 | -0.53% |
| Feb 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.18 | 0.92% |
| Feb 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.94 | 0.04% |
| Feb 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.93 | 0.15% |
| Feb 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.89 | -0.31% |
| Feb 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.97 | 0.50% |
| Feb 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.84 | -0.38% |
| Feb 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.94 | 0.97% |
| Feb 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.69 | -0.08% |
| Feb 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.71 | 1.10% |
| Feb 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.43 | 2.16% |
| Feb 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | -0.71% |
| Feb 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | 0.36% |
| Feb 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.99 | 0.64% |
| Feb 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.83 | 0.65% |
| Jan 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.67 | -0.92% |
| Jan 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | 0.56% |
| Jan 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.76 | -0.32% |
| Jan 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.84 | 1.80% |
| Jan 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.40 | 0.41% |
| Jan 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.30 | 0.58% |
| Jan 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.16 | 0.66% |
| Jan 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.00 | 1.09% |