Columbia International Dividend Income Fund Class A (CSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.13 (0.50%)
Feb 17, 2026, 8:09 AM EST
CSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.51% |
| Feb 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.40% |
| Feb 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.99% |
| Feb 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11% |
| Feb 9, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.11% |
| Feb 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.15% |
| Feb 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.71% |
| Feb 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% |
| Feb 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.64% |
| Feb 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.65% |
| Jan 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.94% |
| Jan 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.57% |
| Jan 28, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% |
| Jan 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.77% |
| Jan 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| Jan 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| Jan 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.66% |
| Jan 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.07% |
| Jan 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.36% |
| Jan 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Jan 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| Jan 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Jan 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
| Jan 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| Jan 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
| Jan 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Jan 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Jan 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
| Jan 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.08% |
| Jan 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.30% |
| Dec 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Dec 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Dec 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Dec 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| Dec 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Dec 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.70% |
| Dec 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Dec 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.37% |
| Dec 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Dec 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.72% |
| Dec 16, 2025 | 24.07 | 24.07 | 24.07 | 24.64 | 24.07 | -0.52% |
| Dec 15, 2025 | 24.20 | 24.20 | 24.20 | 24.77 | 24.20 | 0.61% |
| Dec 12, 2025 | 24.05 | 24.05 | 24.05 | 24.62 | 24.05 | -0.53% |
| Dec 11, 2025 | 24.18 | 24.18 | 24.18 | 24.75 | 24.18 | 0.36% |
| Dec 10, 2025 | 24.09 | 24.09 | 24.09 | 24.66 | 24.09 | 1.19% |
| Dec 9, 2025 | 23.81 | 23.81 | 23.81 | 24.37 | 23.81 | -0.20% |
| Dec 8, 2025 | 23.85 | 23.85 | 23.85 | 24.42 | 23.85 | -0.20% |
| Dec 5, 2025 | 23.90 | 23.90 | 23.90 | 24.47 | 23.90 | 0.08% |
| Dec 4, 2025 | 23.88 | 23.88 | 23.88 | 24.45 | 23.88 | 0.29% |
| Dec 3, 2025 | 23.82 | 23.82 | 23.82 | 24.38 | 23.82 | 0.74% |