Columbia International Dividend Income Fund Class A (CSVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.63
+0.12 (0.62%)
Apr 24, 2025, 8:09 AM EDT
CSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.38% |
| Apr 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.62% |
| Apr 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.40% |
| Apr 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.31% |
| Apr 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% |
| Apr 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| Apr 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Apr 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.22% |
| Apr 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.55% |
| Apr 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.45% |
| Apr 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 5.96% |
| Apr 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.18% |
| Apr 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.46% |
| Apr 4, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -6.26% |
| Apr 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.81% |
| Apr 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| Apr 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Mar 31, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.71% |
| Mar 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
| Mar 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Mar 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.89% |
| Mar 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Mar 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Mar 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Mar 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.93% |
| Mar 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.32 | 0.29% |
| Mar 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.26 | -0.10% |
| Mar 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.28 | 1.49% |
| Mar 14, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.98 | 1.52% |
| Mar 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.68 | -0.75% |
| Mar 12, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.83 | 0.56% |
| Mar 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.72 | -0.50% |
| Mar 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.82 | -2.11% |
| Mar 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.25 | 1.40% |
| Mar 6, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | -0.59% |
| Mar 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.09 | 2.44% |
| Mar 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.61 | 0.31% |
| Mar 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.55 | -0.15% |
| Feb 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.58 | 0.15% |
| Feb 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.55 | -1.41% |
| Feb 26, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.83 | 0.10% |
| Feb 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.81 | 0.81% |
| Feb 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.65 | -0.30% |
| Feb 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.71 | -0.40% |
| Feb 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.79 | 0.71% |
| Feb 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.65 | -0.65% |
| Feb 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.78 | 0.66% |
| Feb 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.65 | -0.30% |
| Feb 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.71 | 1.18% |
| Feb 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.48 | -0.10% |