Columbia International Div Inc A (CSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
-0.05 (-0.22%)
Oct 23, 2025, 8:09 AM EDT
CSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | - | - |
| Oct 22, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |
| Oct 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.66% |
| Oct 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Oct 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Oct 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.58% |
| Oct 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% |
| Oct 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| Oct 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.36% |
| Oct 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.17% |
| Oct 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| Oct 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Oct 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
| Oct 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Oct 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Oct 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Oct 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.81% |
| Sep 30, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.99% |
| Sep 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Sep 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Sep 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.63% |
| Sep 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Sep 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Sep 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.73% |
| Sep 19, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.69% |
| Sep 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Sep 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| Sep 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Sep 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Sep 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| Sep 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Sep 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.27% |
| Sep 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Sep 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| Sep 5, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Sep 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| Sep 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Sep 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.00% |
| Aug 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.54% |
| Aug 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Aug 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Aug 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Aug 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.30% |
| Aug 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.32% |
| Aug 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| Aug 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Aug 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Aug 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Aug 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Aug 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |