CSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	26.29	26.29	26.29	26.29	26.29	-
Oct 15, 2026	26.29	26.29	26.29	26.29	26.29	0.57%
Oct 14, 2026	26.14	26.14	26.14	26.14	26.14	-1.06%
Oct 13, 2026	26.42	26.42	26.42	26.42	26.42	0.15%
Oct 12, 2026	26.38	26.38	26.38	26.38	26.38	-0.19%
Oct 9, 2026	26.43	26.43	26.43	26.43	26.43	0.53%
Oct 8, 2026	26.29	26.29	26.29	26.29	26.29	-0.87%
Oct 7, 2026	26.52	26.52	26.52	26.52	26.52	-1.16%
Oct 6, 2026	26.83	26.83	26.83	26.83	26.83	0.11%
Oct 5, 2026	26.80	26.80	26.80	26.80	26.80	0.30%
Oct 2, 2026	26.72	26.72	26.72	26.72	26.72	1.10%
Oct 1, 2026	26.43	26.43	26.43	26.43	26.43	-0.34%
Sep 30, 2026	26.52	26.52	26.52	26.52	26.52	-0.93%
Sep 29, 2026	26.77	26.77	26.77	26.77	26.77	0.07%
Sep 28, 2026	26.75	26.75	26.75	26.75	26.75	-0.78%
Sep 25, 2026	26.96	26.96	26.96	26.96	26.96	1.09%
Sep 24, 2026	26.67	26.67	26.67	26.67	26.67	-0.22%
Sep 23, 2026	26.73	26.73	26.73	26.73	26.73	-1.44%
Sep 22, 2026	27.12	27.12	27.12	27.12	27.12	0.33%
Sep 21, 2026	27.03	27.03	27.03	27.03	27.03	1.60%
Sep 18, 2026	26.78	26.78	26.78	26.78	26.60	-0.85%
Sep 17, 2026	27.01	27.01	27.01	27.01	26.83	1.08%
Sep 16, 2026	26.72	26.72	26.72	26.72	26.54	-0.26%
Sep 15, 2026	26.79	26.79	26.79	26.79	26.61	-0.30%
Sep 14, 2026	26.87	26.87	26.87	26.87	26.69	-0.88%
Sep 11, 2026	27.11	27.11	27.11	27.11	26.93	0.82%
Sep 10, 2026	26.89	26.89	26.89	26.89	26.71	-1.25%
Sep 9, 2026	27.23	27.23	27.23	27.23	27.05	-0.76%
Sep 8, 2026	27.44	27.44	27.44	27.44	27.26	-0.40%
Sep 4, 2026	27.55	27.55	27.55	27.55	27.37	0.18%
Sep 3, 2026	27.50	27.50	27.50	27.50	27.32	0.95%
Sep 2, 2026	27.24	27.24	27.24	27.24	27.06	0.41%
Sep 1, 2026	27.13	27.13	27.13	27.13	26.95	-0.84%
Aug 31, 2026	27.36	27.36	27.36	27.36	27.18	-
Aug 28, 2026	27.36	27.36	27.36	27.36	27.18	-0.51%
Aug 27, 2026	27.50	27.50	27.50	27.50	27.32	-0.22%
Aug 26, 2026	27.56	27.56	27.56	27.56	27.38	-0.29%
Aug 25, 2026	27.64	27.64	27.64	27.64	27.46	0.69%
Aug 24, 2026	27.45	27.45	27.45	27.45	27.27	-0.83%
Aug 21, 2026	27.68	27.68	27.68	27.68	27.50	1.32%
Aug 20, 2026	27.32	27.32	27.32	27.32	27.14	0.04%
Aug 19, 2026	27.31	27.31	27.31	27.31	27.13	0.51%
Aug 18, 2026	27.17	27.17	27.17	27.17	26.99	-1.84%
Aug 17, 2026	27.68	27.68	27.68	27.68	27.50	0.36%
Aug 14, 2026	27.58	27.58	27.58	27.58	27.40	-0.29%
Aug 13, 2026	27.66	27.66	27.66	27.66	27.48	0.26%
Aug 12, 2026	27.59	27.59	27.59	27.59	27.41	0.58%
Aug 11, 2026	27.43	27.43	27.43	27.43	27.25	0.29%
Aug 10, 2026	27.35	27.35	27.35	27.35	27.17	-0.47%
Aug 7, 2026	27.48	27.48	27.48	27.48	27.30	0.92%