CSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.64	27.64	27.64	27.64	-	-
Aug 25, 2026	27.64	27.64	27.64	27.64	27.64	0.69%
Aug 24, 2026	27.45	27.45	27.45	27.45	27.45	-0.83%
Aug 21, 2026	27.68	27.68	27.68	27.68	27.68	1.32%
Aug 20, 2026	27.32	27.32	27.32	27.32	27.32	0.04%
Aug 19, 2026	27.31	27.31	27.31	27.31	27.31	0.52%
Aug 18, 2026	27.17	27.17	27.17	27.17	27.17	-1.84%
Aug 17, 2026	27.68	27.68	27.68	27.68	27.68	0.36%
Aug 14, 2026	27.58	27.58	27.58	27.58	27.58	-0.29%
Aug 13, 2026	27.66	27.66	27.66	27.66	27.66	0.25%
Aug 12, 2026	27.59	27.59	27.59	27.59	27.59	0.58%
Aug 11, 2026	27.43	27.43	27.43	27.43	27.43	0.29%
Aug 10, 2026	27.35	27.35	27.35	27.35	27.35	-0.47%
Aug 7, 2026	27.48	27.48	27.48	27.48	27.48	0.92%
Aug 6, 2026	27.23	27.23	27.23	27.23	27.23	-0.58%
Aug 5, 2026	27.39	27.39	27.39	27.39	27.39	-0.29%
Aug 4, 2026	27.47	27.47	27.47	27.47	27.47	1.40%
Aug 3, 2026	27.09	27.09	27.09	27.09	27.09	0.52%
Jul 31, 2026	26.95	26.95	26.95	26.95	26.95	-0.19%
Jul 30, 2026	27.00	27.00	27.00	27.00	27.00	3.09%
Jul 29, 2026	26.19	26.19	26.19	26.19	26.19	-1.21%
Jul 28, 2026	26.51	26.51	26.51	26.51	26.51	-0.67%
Jul 27, 2026	26.69	26.69	26.69	26.69	26.69	0.30%
Jul 24, 2026	26.61	26.61	26.61	26.61	26.61	-0.45%
Jul 23, 2026	26.73	26.73	26.73	26.73	26.73	-0.82%
Jul 22, 2026	26.95	26.95	26.95	26.95	26.95	0.04%
Jul 21, 2026	26.94	26.94	26.94	26.94	26.94	1.85%
Jul 20, 2026	26.45	26.45	26.45	26.45	26.45	-0.53%
Jul 17, 2026	26.59	26.59	26.59	26.59	26.59	-0.82%
Jul 16, 2026	26.81	26.81	26.81	26.81	26.81	-1.00%
Jul 15, 2026	27.08	27.08	27.08	27.08	27.08	0.41%
Jul 14, 2026	26.97	26.97	26.97	26.97	26.97	0.82%
Jul 13, 2026	26.75	26.75	26.75	26.75	26.75	-1.58%
Jul 10, 2026	27.18	27.18	27.18	27.18	27.18	0.52%
Jul 9, 2026	27.04	27.04	27.04	27.04	27.04	0.60%
Jul 8, 2026	26.88	26.88	26.88	26.88	26.88	-0.48%
Jul 7, 2026	27.01	27.01	27.01	27.01	27.01	-1.32%
Jul 6, 2026	27.37	27.37	27.37	27.37	27.37	1.82%
Jul 2, 2026	26.88	26.88	26.88	26.88	26.88	0.26%
Jul 1, 2026	26.81	26.81	26.81	26.81	26.81	-1.76%
Jun 30, 2026	27.29	27.29	27.29	27.29	27.29	0.37%
Jun 29, 2026	27.19	27.19	27.19	27.19	27.19	0.70%
Jun 26, 2026	27.00	27.00	27.00	27.00	27.00	-0.30%
Jun 25, 2026	27.08	27.08	27.08	27.08	27.08	1.01%
Jun 24, 2026	26.81	26.81	26.81	26.81	26.81	0.41%
Jun 23, 2026	26.70	26.70	26.70	26.70	26.70	-2.94%
Jun 22, 2026	27.51	27.51	27.51	27.51	27.51	-0.11%
Jun 18, 2026	27.54	27.54	27.54	27.54	27.54	1.82%
Jun 17, 2026	27.20	27.20	27.20	27.20	27.05	-0.62%
Jun 16, 2026	27.37	27.37	27.37	27.37	27.22	-0.51%