Skip to main content
logo
Columbia International Dividend Income Fund Class A (CSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
-0.13 (-0.48%)
Jul 9, 2026, 8:10 AM EST

CSVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.8826.8826.8826.88--
Jul 8, 202626.8826.8826.8826.8826.88-0.48%
Jul 7, 202627.0127.0127.0127.0127.01-1.32%
Jul 6, 202627.3727.3727.3727.3727.371.82%
Jul 2, 202626.8826.8826.8826.8826.880.26%
Jul 1, 202626.8126.8126.8126.8126.81-1.76%
Jun 30, 202627.2927.2927.2927.2927.290.37%
Jun 29, 202627.1927.1927.1927.1927.190.70%
Jun 26, 202627.0027.0027.0027.0027.00-0.30%
Jun 25, 202627.0827.0827.0827.0827.081.01%
Jun 24, 202626.8126.8126.8126.8126.810.41%
Jun 23, 202626.7026.7026.7026.7026.70-2.94%
Jun 22, 202627.5127.5127.5127.5127.51-0.11%
Jun 18, 202627.5427.5427.5427.5427.541.82%
Jun 17, 202627.2027.2027.2027.2027.05-0.62%
Jun 16, 202627.3727.3727.3727.3727.22-0.51%
Jun 15, 202627.5127.5127.5127.5127.361.06%
Jun 12, 202627.2227.2227.2227.2227.070.89%
Jun 11, 202626.9826.9826.9826.9826.833.29%
Jun 10, 202626.1226.1226.1226.1225.97-1.28%
Jun 9, 202626.4626.4626.4626.4626.310.42%
Jun 8, 202626.3526.3526.3526.3526.200.34%
Jun 5, 202626.2626.2626.2626.2626.11-4.02%
Jun 4, 202627.3627.3627.3627.3627.210.44%
Jun 3, 202627.2427.2427.2427.2427.09-0.22%
Jun 2, 202627.3027.3027.3027.3027.150.93%
Jun 1, 202627.0527.0527.0527.0526.900.71%
May 29, 202626.8626.8626.8626.8626.710.07%
May 28, 202626.8426.8426.8426.8426.69-0.15%
May 27, 202626.8826.8826.8826.8826.73-0.22%
May 26, 202626.9426.9426.9426.9426.791.62%
May 22, 202626.5126.5126.5126.5126.36-0.19%
May 21, 202626.5626.5626.5626.5626.410.80%
May 20, 202626.3526.3526.3526.3526.201.08%
May 19, 202626.0726.0726.0726.0725.92-0.61%
May 18, 202626.2326.2326.2326.2326.080.73%
May 15, 202626.0426.0426.0426.0425.90-2.25%
May 14, 202626.6426.6426.6426.6426.490.15%
May 13, 202626.6026.6026.6026.6026.450.72%
May 12, 202626.4126.4126.4126.4126.26-0.75%
May 11, 202626.6126.6126.6126.6126.460.22%
May 8, 202626.5526.5526.5526.5526.400.68%
May 7, 202626.3726.3726.3726.3726.22-1.05%
May 6, 202626.6526.6526.6526.6526.502.74%
May 5, 202625.9425.9425.9425.9425.801.29%
May 4, 202625.6125.6125.6125.6125.47-0.54%
May 1, 202625.7525.7525.7525.7525.61-0.31%
Apr 30, 202625.8325.8325.8325.8325.691.86%
Apr 29, 202625.3625.3625.3625.3625.22-0.70%
Apr 28, 202625.5425.5425.5425.5425.40-0.27%