Columbia International Div Inc S (CSVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
+0.14 (0.54%)
At close: Feb 13, 2026
CSVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.54% |
| Feb 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |
| Feb 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00% |
| Feb 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Feb 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.13% |
| Feb 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.15% |
| Feb 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.71% |
| Feb 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Feb 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| Feb 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
| Jan 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.92% |
| Jan 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Jan 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.28% |
| Jan 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.75% |
| Jan 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Jan 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.53% |
| Jan 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.70% |
| Jan 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.09% |
| Jan 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.36% |
| Jan 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Jan 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Jan 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| Jan 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| Jan 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| Jan 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.26% |
| Jan 8, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Jan 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Jan 6, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Jan 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.10% |
| Jan 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.33% |
| Dec 31, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
| Dec 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Dec 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Dec 26, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Dec 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
| Dec 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Dec 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Dec 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| Dec 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
| Dec 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.78% |
| Dec 16, 2025 | 22.76 | 22.76 | 22.76 | 23.34 | 22.75 | -0.51% |
| Dec 15, 2025 | 22.87 | 22.87 | 22.87 | 23.46 | 22.87 | 0.64% |
| Dec 12, 2025 | 22.73 | 22.73 | 22.73 | 23.31 | 22.73 | -0.55% |
| Dec 11, 2025 | 22.85 | 22.85 | 22.85 | 23.44 | 22.85 | 0.34% |
| Dec 10, 2025 | 22.77 | 22.77 | 22.77 | 23.36 | 22.77 | 1.21% |
| Dec 9, 2025 | 22.50 | 22.50 | 22.50 | 23.08 | 22.50 | -0.26% |
| Dec 8, 2025 | 22.56 | 22.56 | 22.56 | 23.14 | 22.56 | -0.17% |
| Dec 5, 2025 | 22.60 | 22.60 | 22.60 | 23.18 | 22.60 | 0.13% |
| Dec 4, 2025 | 22.57 | 22.57 | 22.57 | 23.15 | 22.57 | 0.26% |
| Dec 3, 2025 | 22.51 | 22.51 | 22.51 | 23.09 | 22.51 | 0.74% |