Columbia International Div Inc S (CSVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
-0.10 (-0.45%)
Aug 21, 2025, 4:00 PM EDT
CSVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| Aug 20, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Aug 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Aug 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Aug 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Aug 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Aug 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Aug 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.15% |
| Aug 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
| Aug 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Aug 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| Aug 6, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Aug 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Aug 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.23% |
| Aug 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.71% |
| Jul 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.26% |
| Jul 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.10% |
| Jul 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Jul 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.27% |
| Jul 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Jul 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Jul 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.98% |
| Jul 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.74% |
| Jul 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Jul 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Jul 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| Jul 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Jul 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.70% |
| Jul 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
| Jul 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.69% |
| Jul 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Jul 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.51% |
| Jul 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.70% |
| Jul 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.65% |
| Jul 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Jul 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Jul 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
| Jun 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| Jun 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
| Jun 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.94% |
| Jun 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47% |
| Jun 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.33% |
| Jun 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
| Jun 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.37% |
| Jun 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.06 | -0.19% |
| Jun 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.10 | -1.02% |
| Jun 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.31 | 0.09% |
| Jun 13, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.29 | -1.51% |
| Jun 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.62 | 0.79% |
| Jun 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.45 | -0.09% |