Columbia International Div Inc S (CSVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.61 (2.59%)
At close: Mar 31, 2026
CSVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.59% |
| Mar 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Mar 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.22% |
| Mar 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.18% |
| Mar 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.95% |
| Mar 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Mar 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.29% |
| Mar 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -3.12% |
| Mar 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Mar 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.33 | -1.92% |
| Mar 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | 0.48% |
| Mar 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.69 | 1.64% |
| Mar 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.29 | -0.49% |
| Mar 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.41 | -2.08% |
| Mar 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | -0.08% |
| Mar 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.95 | 0.80% |
| Mar 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.75 | 0.36% |
| Mar 6, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.66 | -1.16% |
| Mar 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.95 | -1.69% |
| Mar 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.38 | 0.67% |
| Mar 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.21 | -3.65% |
| Mar 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.16 | -1.72% |
| Feb 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.62 | 0.45% |
| Feb 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.50 | -0.41% |
| Feb 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.61 | 0.60% |
| Feb 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.45 | 1.14% |
| Feb 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.15 | -0.53% |
| Feb 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.29 | 0.92% |
| Feb 19, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.05 | 0.04% |
| Feb 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.04 | 0.15% |
| Feb 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.00 | -0.31% |
| Feb 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.08 | 0.54% |
| Feb 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.94 | -0.42% |
| Feb 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.05 | 1.00% |
| Feb 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.80 | -0.12% |
| Feb 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.83 | 1.13% |
| Feb 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.54 | 2.15% |
| Feb 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.00 | -0.71% |
| Feb 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.18 | 0.36% |
| Feb 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.09 | 0.68% |
| Feb 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | 0.64% |
| Jan 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.76 | -0.92% |
| Jan 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.99 | 0.52% |
| Jan 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.86 | -0.28% |
| Jan 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | 1.75% |
| Jan 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.50 | 0.45% |
| Jan 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.39 | 0.53% |
| Jan 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.26 | 0.70% |
| Jan 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.09 | 1.09% |
| Jan 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.84 | -1.36% |