CSVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.41	26.41	26.41	26.41	26.41	0.53%
Oct 14, 2026	26.27	26.27	26.27	26.27	26.27	-1.02%
Oct 13, 2026	26.54	26.54	26.54	26.54	26.54	0.11%
Oct 12, 2026	26.51	26.51	26.51	26.51	26.51	-0.19%
Oct 9, 2026	26.56	26.56	26.56	26.56	26.56	0.57%
Oct 8, 2026	26.41	26.41	26.41	26.41	26.41	-0.86%
Oct 7, 2026	26.64	26.64	26.64	26.64	26.64	-1.19%
Oct 6, 2026	26.96	26.96	26.96	26.96	26.96	0.11%
Oct 5, 2026	26.93	26.93	26.93	26.93	26.93	0.34%
Oct 2, 2026	26.84	26.84	26.84	26.84	26.84	1.05%
Oct 1, 2026	26.56	26.56	26.56	26.56	26.56	-0.30%
Sep 30, 2026	26.64	26.64	26.64	26.64	26.64	-0.97%
Sep 29, 2026	26.90	26.90	26.90	26.90	26.90	0.11%
Sep 28, 2026	26.87	26.87	26.87	26.87	26.87	-0.81%
Sep 25, 2026	27.09	27.09	27.09	27.09	27.09	1.12%
Sep 24, 2026	26.79	26.79	26.79	26.79	26.79	-0.22%
Sep 23, 2026	26.85	26.85	26.85	26.85	26.85	-1.43%
Sep 22, 2026	27.24	27.24	27.24	27.24	27.24	0.33%
Sep 21, 2026	27.15	27.15	27.15	27.15	27.15	1.62%
Sep 18, 2026	26.91	26.91	26.91	26.91	26.72	-0.88%
Sep 17, 2026	27.15	27.15	27.15	27.15	26.96	1.12%
Sep 16, 2026	26.85	26.85	26.85	26.85	26.66	-0.30%
Sep 15, 2026	26.93	26.93	26.93	26.93	26.74	-0.29%
Sep 14, 2026	27.01	27.01	27.01	27.01	26.82	-0.88%
Sep 11, 2026	27.25	27.25	27.25	27.25	27.05	0.85%
Sep 10, 2026	27.02	27.02	27.02	27.02	26.83	-1.28%
Sep 9, 2026	27.37	27.37	27.37	27.37	27.17	-0.76%
Sep 8, 2026	27.58	27.58	27.58	27.58	27.38	-0.40%
Sep 4, 2026	27.69	27.69	27.69	27.69	27.49	0.22%
Sep 3, 2026	27.63	27.63	27.63	27.63	27.43	0.92%
Sep 2, 2026	27.38	27.38	27.38	27.38	27.18	0.44%
Sep 1, 2026	27.26	27.26	27.26	27.26	27.06	-0.88%
Aug 31, 2026	27.50	27.50	27.50	27.50	27.30	0.04%
Aug 28, 2026	27.49	27.49	27.49	27.49	27.29	-0.54%
Aug 27, 2026	27.64	27.64	27.64	27.64	27.44	-0.21%
Aug 26, 2026	27.70	27.70	27.70	27.70	27.50	-0.29%
Aug 25, 2026	27.78	27.78	27.78	27.78	27.58	0.69%
Aug 24, 2026	27.59	27.59	27.59	27.59	27.39	-0.83%
Aug 21, 2026	27.82	27.82	27.82	27.82	27.62	1.35%
Aug 20, 2026	27.45	27.45	27.45	27.45	27.25	-
Aug 19, 2026	27.45	27.45	27.45	27.45	27.25	0.51%
Aug 18, 2026	27.31	27.31	27.31	27.31	27.11	-1.83%
Aug 17, 2026	27.82	27.82	27.82	27.82	27.62	0.40%
Aug 14, 2026	27.71	27.71	27.71	27.71	27.51	-0.29%
Aug 13, 2026	27.79	27.79	27.79	27.79	27.59	0.21%
Aug 12, 2026	27.73	27.73	27.73	27.73	27.53	0.58%
Aug 11, 2026	27.57	27.57	27.57	27.57	27.37	0.29%
Aug 10, 2026	27.49	27.49	27.49	27.49	27.29	-0.47%
Aug 7, 2026	27.62	27.62	27.62	27.62	27.42	0.92%
Aug 6, 2026	27.37	27.37	27.37	27.37	27.17	-0.55%