Skip to main content
logo
Columbia International Div Inc S (CSVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
-0.13 (-0.48%)
At close: Jul 8, 2026

CSVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.0027.0027.0027.0027.00-0.48%
Jul 7, 202627.1327.1327.1327.1327.13-1.35%
Jul 6, 202627.5027.5027.5027.5027.501.81%
Jul 2, 202627.0127.0127.0127.0127.010.26%
Jul 1, 202626.9426.9426.9426.9426.94-1.75%
Jun 30, 202627.4227.4227.4227.4227.420.40%
Jun 29, 202627.3127.3127.3127.3127.310.70%
Jun 26, 202627.1227.1227.1227.1227.12-0.29%
Jun 25, 202627.2027.2027.2027.2027.201.00%
Jun 24, 202626.9326.9326.9326.9326.930.37%
Jun 23, 202626.8326.8326.8326.8326.83-2.90%
Jun 22, 202627.6327.6327.6327.6327.63-0.11%
Jun 18, 202627.6627.6627.6627.6627.661.80%
Jun 17, 202627.3427.3427.3427.3427.17-0.62%
Jun 16, 202627.5127.5127.5127.5127.34-0.51%
Jun 15, 202627.6527.6527.6527.6527.481.06%
Jun 12, 202627.3627.3627.3627.3627.190.88%
Jun 11, 202627.1227.1227.1227.1226.953.32%
Jun 10, 202626.2526.2526.2526.2526.09-1.28%
Jun 9, 202626.5926.5926.5926.5926.430.42%
Jun 8, 202626.4826.4826.4826.4826.320.34%
Jun 5, 202626.3926.3926.3926.3926.23-4.04%
Jun 4, 202627.5027.5027.5027.5027.330.44%
Jun 3, 202627.3827.3827.3827.3827.21-0.18%
Jun 2, 202627.4327.4327.4327.4327.260.88%
Jun 1, 202627.1927.1927.1927.1927.020.74%
May 29, 202626.9926.9926.9926.9926.820.04%
May 28, 202626.9826.9826.9826.9826.81-0.11%
May 27, 202627.0127.0127.0127.0126.84-0.22%
May 26, 202627.0727.0727.0727.0726.901.62%
May 22, 202626.6426.6426.6426.6426.48-0.19%
May 21, 202626.6926.6926.6926.6926.530.83%
May 20, 202626.4726.4726.4726.4726.311.03%
May 19, 202626.2026.2026.2026.2026.04-0.61%
May 18, 202626.3626.3626.3626.3626.200.77%
May 15, 202626.1626.1626.1626.1626.00-2.28%
May 14, 202626.7726.7726.7726.7726.610.15%
May 13, 202626.7326.7326.7326.7326.570.75%
May 12, 202626.5326.5326.5326.5326.37-0.79%
May 11, 202626.7426.7426.7426.7426.580.23%
May 8, 202626.6826.6826.6826.6826.520.68%
May 7, 202626.5026.5026.5026.5026.34-1.05%
May 6, 202626.7826.7826.7826.7826.622.72%
May 5, 202626.0726.0726.0726.0725.911.32%
May 4, 202625.7325.7325.7325.7325.57-0.54%
May 1, 202625.8725.8725.8725.8725.71-0.31%
Apr 30, 202625.9525.9525.9525.9525.791.84%
Apr 29, 202625.4825.4825.4825.4825.32-0.70%
Apr 28, 202625.6625.6625.6625.6625.50-0.27%
Apr 27, 202625.7325.7325.7325.7325.57-