CSVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.70	27.70	27.70	27.70	27.70	-0.29%
Aug 25, 2026	27.78	27.78	27.78	27.78	27.78	0.69%
Aug 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.83%
Aug 21, 2026	27.82	27.82	27.82	27.82	27.82	1.35%
Aug 20, 2026	27.45	27.45	27.45	27.45	27.45	-
Aug 19, 2026	27.45	27.45	27.45	27.45	27.45	0.51%
Aug 18, 2026	27.31	27.31	27.31	27.31	27.31	-1.83%
Aug 17, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Aug 14, 2026	27.71	27.71	27.71	27.71	27.71	-0.29%
Aug 13, 2026	27.79	27.79	27.79	27.79	27.79	0.22%
Aug 12, 2026	27.73	27.73	27.73	27.73	27.73	0.58%
Aug 11, 2026	27.57	27.57	27.57	27.57	27.57	0.29%
Aug 10, 2026	27.49	27.49	27.49	27.49	27.49	-0.47%
Aug 7, 2026	27.62	27.62	27.62	27.62	27.62	0.91%
Aug 6, 2026	27.37	27.37	27.37	27.37	27.37	-0.55%
Aug 5, 2026	27.52	27.52	27.52	27.52	27.52	-0.33%
Aug 4, 2026	27.61	27.61	27.61	27.61	27.61	1.43%
Aug 3, 2026	27.22	27.22	27.22	27.22	27.22	0.52%
Jul 31, 2026	27.08	27.08	27.08	27.08	27.08	-0.15%
Jul 30, 2026	27.12	27.12	27.12	27.12	27.12	3.04%
Jul 29, 2026	26.32	26.32	26.32	26.32	26.32	-1.20%
Jul 28, 2026	26.64	26.64	26.64	26.64	26.64	-0.67%
Jul 27, 2026	26.82	26.82	26.82	26.82	26.82	0.34%
Jul 24, 2026	26.73	26.73	26.73	26.73	26.73	-0.48%
Jul 23, 2026	26.86	26.86	26.86	26.86	26.86	-0.78%
Jul 22, 2026	27.07	27.07	27.07	27.07	27.07	0.04%
Jul 21, 2026	27.06	27.06	27.06	27.06	27.06	1.84%
Jul 20, 2026	26.57	26.57	26.57	26.57	26.57	-0.56%
Jul 17, 2026	26.72	26.72	26.72	26.72	26.72	-0.82%
Jul 16, 2026	26.94	26.94	26.94	26.94	26.94	-0.96%
Jul 15, 2026	27.20	27.20	27.20	27.20	27.20	0.37%
Jul 14, 2026	27.10	27.10	27.10	27.10	27.10	0.82%
Jul 13, 2026	26.88	26.88	26.88	26.88	26.88	-1.54%
Jul 10, 2026	27.30	27.30	27.30	27.30	27.30	0.48%
Jul 9, 2026	27.17	27.17	27.17	27.17	27.17	0.63%
Jul 8, 2026	27.00	27.00	27.00	27.00	27.00	-0.48%
Jul 7, 2026	27.13	27.13	27.13	27.13	27.13	-1.35%
Jul 6, 2026	27.50	27.50	27.50	27.50	27.50	1.81%
Jul 2, 2026	27.01	27.01	27.01	27.01	27.01	0.26%
Jul 1, 2026	26.94	26.94	26.94	26.94	26.94	-1.75%
Jun 30, 2026	27.42	27.42	27.42	27.42	27.42	0.40%
Jun 29, 2026	27.31	27.31	27.31	27.31	27.31	0.70%
Jun 26, 2026	27.12	27.12	27.12	27.12	27.12	-0.29%
Jun 25, 2026	27.20	27.20	27.20	27.20	27.20	1.00%
Jun 24, 2026	26.93	26.93	26.93	26.93	26.93	0.37%
Jun 23, 2026	26.83	26.83	26.83	26.83	26.83	-2.90%
Jun 22, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
Jun 18, 2026	27.66	27.66	27.66	27.66	27.66	1.80%
Jun 17, 2026	27.34	27.34	27.34	27.34	27.17	-0.62%
Jun 16, 2026	27.51	27.51	27.51	27.51	27.34	-0.51%