Columbia International Dividend Income Fund Institutional Class (CSVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
-0.15 (-0.71%)
Aug 1, 2025, 4:00 PM EDT
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | - | - |
| Jul 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.26% |
| Jul 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.10% |
| Jul 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Jul 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.27% |
| Jul 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Jul 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Jul 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.98% |
| Jul 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.74% |
| Jul 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Jul 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Jul 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| Jul 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
| Jul 15, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.74% |
| Jul 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
| Jul 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.69% |
| Jul 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Jul 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Jul 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.70% |
| Jul 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.65% |
| Jul 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Jul 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Jul 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
| Jun 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| Jun 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
| Jun 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.94% |
| Jun 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47% |
| Jun 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.33% |
| Jun 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Jun 20, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.41% |
| Jun 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.06 | -0.19% |
| Jun 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.10 | -0.98% |
| Jun 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.30 | 0.05% |
| Jun 13, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.29 | -1.51% |
| Jun 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.62 | 0.79% |
| Jun 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.45 | -0.09% |
| Jun 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.47 | 0.23% |
| Jun 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.42 | 0.28% |
| Jun 6, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.36 | 0.23% |
| Jun 5, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.31 | 0.37% |
| Jun 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | 0.38% |
| Jun 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.16 | -0.51% |
| Jun 2, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.26 | 0.94% |
| May 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.07 | 0.19% |
| May 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.03 | 0.57% |
| May 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.91 | -1.13% |
| May 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.15 | 0.85% |
| May 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.97 | 0.28% |
| May 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.91 | 0.14% |
| May 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.88 | -0.52% |