Columbia International Div Inc Inst (CSVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.35
+0.29 (1.31%)
Aug 22, 2025, 4:00 PM EDT

CSVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202522.0622.0622.0622.06--
Aug 21, 202522.0622.0622.0622.0622.06-0.45%
Aug 20, 202522.1622.1622.1622.1622.160.41%
Aug 19, 202522.0722.0722.0722.0722.070.14%
Aug 18, 202522.0422.0422.0422.0422.04-0.32%
Aug 15, 202522.1122.1122.1122.1122.110.14%
Aug 14, 202522.0822.0822.0822.0822.08-0.23%
Aug 13, 202522.1322.1322.1322.1322.130.96%
Aug 12, 202521.9221.9221.9221.9221.921.15%
Aug 11, 202521.6721.6721.6721.6721.67-0.32%
Aug 8, 202521.7421.7421.7421.7421.740.46%
Aug 7, 202521.6421.6421.6421.6421.640.93%
Aug 6, 202521.4421.4421.4421.4421.440.33%
Aug 5, 202521.3721.3721.3721.3721.370.19%
Aug 4, 202521.3321.3321.3321.3321.331.23%
Aug 1, 202521.0721.0721.0721.0721.07-0.71%
Jul 31, 202521.2221.2221.2221.2221.22-1.26%
Jul 30, 202521.4921.4921.4921.4921.49-1.10%
Jul 29, 202521.7321.7321.7321.7321.73-0.23%
Jul 28, 202521.7821.7821.7821.7821.78-1.27%
Jul 25, 202522.0622.0622.0622.0622.06-0.09%
Jul 24, 202522.0822.0822.0822.0822.08-0.23%
Jul 23, 202522.1322.1322.1322.1322.131.98%
Jul 22, 202521.7021.7021.7021.7021.700.74%
Jul 21, 202521.5421.5421.5421.5421.540.47%
Jul 18, 202521.4421.4421.4421.4421.44-0.33%
Jul 17, 202521.5121.5121.5121.5121.510.51%
Jul 16, 202521.4021.4021.4021.4021.400.33%
Jul 15, 202521.3321.3321.3321.3321.33-0.74%
Jul 14, 202521.4921.4921.4921.4921.49-0.28%
Jul 11, 202521.5521.5521.5521.5521.55-0.69%
Jul 10, 202521.7021.7021.7021.7021.70-0.05%
Jul 9, 202521.7121.7121.7121.7121.710.46%
Jul 8, 202521.6121.6121.6121.6121.610.70%
Jul 7, 202521.4621.4621.4621.4621.46-1.65%
Jul 3, 202521.8221.8221.8221.8221.820.60%
Jul 2, 202521.6921.6921.6921.6921.690.23%
Jul 1, 202521.6421.6421.6421.6421.640.19%
Jun 30, 202521.6021.6021.6021.6021.60-0.14%
Jun 27, 202521.6321.6321.6321.6321.630.89%
Jun 26, 202521.4421.4421.4421.4421.440.94%
Jun 25, 202521.2421.2421.2421.2421.24-0.47%
Jun 24, 202521.3421.3421.3421.3421.341.33%
Jun 23, 202521.0621.0621.0621.0621.060.67%
Jun 20, 202520.9220.9220.9220.9220.92-1.41%
Jun 18, 202521.2221.2221.2221.2221.06-0.19%
Jun 17, 202521.2621.2621.2621.2621.10-0.98%
Jun 16, 202521.4721.4721.4721.4721.300.05%
Jun 13, 202521.4621.4621.4621.4621.29-1.51%
Jun 12, 202521.7921.7921.7921.7921.620.79%