Columbia International Div Inc Inst (CSVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.05 (-0.22%)
Oct 23, 2025, 8:09 AM EDT
CSVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | - | - |
| Oct 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Oct 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% |
| Oct 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
| Oct 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.22% |
| Oct 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Oct 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Oct 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Oct 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.35% |
| Oct 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.16% |
| Oct 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.70% |
| Oct 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| Oct 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.74% |
| Oct 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Oct 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
| Oct 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Oct 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.80% |
| Sep 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.99% |
| Sep 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Sep 26, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Sep 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.68% |
| Sep 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |
| Sep 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Sep 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.68% |
| Sep 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.69% |
| Sep 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Sep 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Sep 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Sep 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Sep 12, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| Sep 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.03% |
| Sep 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| Sep 9, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
| Sep 8, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% |
| Sep 5, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Sep 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.50% |
| Sep 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
| Sep 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.00% |
| Aug 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| Aug 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Aug 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Aug 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Aug 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.25% |
| Aug 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Aug 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| Aug 20, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Aug 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Aug 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Aug 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Aug 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |