Columbia International Dividend Income Fund Institutional Class (CSVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
-0.17 (-0.66%)
Apr 30, 2026, 8:10 AM EST
CSVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | - | - |
| Apr 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.66% |
| Apr 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Apr 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Apr 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% |
| Apr 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Apr 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| Apr 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.39% |
| Apr 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.31% |
| Apr 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.85% |
| Apr 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Apr 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19% |
| Apr 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| Apr 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Apr 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Apr 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
| Apr 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 4.09% |
| Apr 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| Apr 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| Apr 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.69% |
| Apr 1, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.41% |
| Mar 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.59% |
| Mar 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Mar 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.22% |
| Mar 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.18% |
| Mar 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.95% |
| Mar 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Mar 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.29% |
| Mar 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -3.12% |
| Mar 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Mar 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.33 | -1.92% |
| Mar 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | 0.52% |
| Mar 16, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.68 | 1.60% |
| Mar 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.29 | -0.49% |
| Mar 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.41 | -2.08% |
| Mar 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | -0.04% |
| Mar 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.94 | 0.76% |
| Mar 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.75 | 0.36% |
| Mar 6, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.66 | -1.16% |
| Mar 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.95 | -1.69% |
| Mar 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.38 | 0.67% |
| Mar 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.21 | -3.65% |
| Mar 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.16 | -1.72% |
| Feb 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.62 | 0.45% |
| Feb 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.50 | -0.41% |
| Feb 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.61 | 0.60% |
| Feb 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.45 | 1.14% |
| Feb 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.15 | -0.53% |
| Feb 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.29 | 0.92% |
| Feb 19, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.05 | 0.04% |