CSVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.45	42.45	42.45	42.45	-	0.24%
Apr 1, 2026	42.35	42.35	42.35	42.35	42.35	0.76%
Mar 31, 2026	42.03	42.03	42.03	42.03	42.03	2.39%
Mar 30, 2026	41.05	41.05	41.05	41.05	41.05	-0.61%
Mar 27, 2026	41.30	41.30	41.30	41.30	41.30	-1.20%
Mar 26, 2026	41.80	41.80	41.80	41.80	41.80	-0.99%
Mar 25, 2026	42.22	42.22	42.22	42.22	42.22	0.33%
Mar 24, 2026	42.08	42.08	42.08	42.08	42.08	0.43%
Mar 23, 2026	41.90	41.90	41.90	41.90	41.90	1.13%
Mar 20, 2026	41.43	41.43	41.43	41.43	41.43	-1.12%
Mar 19, 2026	41.90	41.90	41.90	41.90	41.90	-0.14%
Mar 18, 2026	41.96	41.96	41.96	41.96	41.96	-1.22%
Mar 17, 2026	42.48	42.48	42.48	42.48	42.48	-0.07%
Mar 16, 2026	42.51	42.51	42.51	42.51	42.51	0.85%
Mar 13, 2026	42.15	42.15	42.15	42.15	42.15	-0.07%
Mar 12, 2026	42.18	42.18	42.18	42.18	42.18	-1.61%
Mar 11, 2026	42.87	42.87	42.87	42.87	42.87	-0.53%
Mar 10, 2026	43.10	43.10	43.10	43.10	43.10	-0.32%
Mar 9, 2026	43.24	43.24	43.24	43.24	43.24	0.23%
Mar 6, 2026	43.14	43.14	43.14	43.14	43.14	-1.19%
Mar 5, 2026	43.66	43.66	43.66	43.66	43.66	-1.78%
Mar 4, 2026	44.45	44.45	44.45	44.45	44.45	0.23%
Mar 3, 2026	44.35	44.35	44.35	44.35	44.35	-1.25%
Mar 2, 2026	44.91	44.91	44.91	44.91	44.91	-0.27%
Feb 27, 2026	45.03	45.03	45.03	45.03	45.03	-0.18%
Feb 26, 2026	45.11	45.11	45.11	45.11	45.11	0.47%
Feb 25, 2026	44.90	44.90	44.90	44.90	44.90	0.60%
Feb 24, 2026	44.63	44.63	44.63	44.63	44.63	0.59%
Feb 23, 2026	44.37	44.37	44.37	44.37	44.37	-0.83%
Feb 20, 2026	44.74	44.74	44.74	44.74	44.74	0.81%
Feb 19, 2026	44.38	44.38	44.38	44.38	44.38	-1.03%
Feb 18, 2026	44.84	44.84	44.84	44.84	44.84	0.61%
Feb 17, 2026	44.57	44.57	44.57	44.57	44.57	-0.07%
Feb 13, 2026	44.60	44.60	44.60	44.60	44.60	0.84%
Feb 12, 2026	44.23	44.23	44.23	44.23	44.23	-1.32%
Feb 11, 2026	44.82	44.82	44.82	44.82	44.82	0.83%
Feb 10, 2026	44.45	44.45	44.45	44.45	44.45	0.09%
Feb 9, 2026	44.41	44.41	44.41	44.41	44.41	0.57%
Feb 6, 2026	44.16	44.16	44.16	44.16	44.16	2.20%
Feb 5, 2026	43.21	43.21	43.21	43.21	43.21	-0.83%
Feb 4, 2026	43.57	43.57	43.57	43.57	43.57	0.11%
Feb 3, 2026	43.52	43.52	43.52	43.52	43.52	0.74%
Feb 2, 2026	43.20	43.20	43.20	43.20	43.20	0.61%
Jan 30, 2026	42.94	42.94	42.94	42.94	42.94	-0.28%
Jan 29, 2026	43.06	43.06	43.06	43.06	43.06	0.58%
Jan 28, 2026	42.81	42.81	42.81	42.81	42.81	-0.21%
Jan 27, 2026	42.90	42.90	42.90	42.90	42.90	0.16%
Jan 26, 2026	42.83	42.83	42.83	42.83	42.83	0.71%
Jan 23, 2026	42.53	42.53	42.53	42.53	42.53	-0.12%
Jan 22, 2026	42.58	42.58	42.58	42.58	42.58	0.31%