CSVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.60	44.60	44.60	44.60	44.60	0.84%
Feb 12, 2026	44.23	44.23	44.23	44.23	44.23	-1.32%
Feb 11, 2026	44.82	44.82	44.82	44.82	44.82	0.83%
Feb 10, 2026	44.45	44.45	44.45	44.45	44.45	0.09%
Feb 9, 2026	44.41	44.41	44.41	44.41	44.41	0.57%
Feb 6, 2026	44.16	44.16	44.16	44.16	44.16	2.20%
Feb 5, 2026	43.21	43.21	43.21	43.21	43.21	-0.83%
Feb 4, 2026	43.57	43.57	43.57	43.57	43.57	0.11%
Feb 3, 2026	43.52	43.52	43.52	43.52	43.52	0.74%
Feb 2, 2026	43.20	43.20	43.20	43.20	43.20	0.61%
Jan 30, 2026	42.94	42.94	42.94	42.94	42.94	-0.28%
Jan 29, 2026	43.06	43.06	43.06	43.06	43.06	0.58%
Jan 28, 2026	42.81	42.81	42.81	42.81	42.81	-0.21%
Jan 27, 2026	42.90	42.90	42.90	42.90	42.90	0.16%
Jan 26, 2026	42.83	42.83	42.83	42.83	42.83	0.71%
Jan 23, 2026	42.53	42.53	42.53	42.53	42.53	-0.12%
Jan 22, 2026	42.58	42.58	42.58	42.58	42.58	0.31%
Jan 21, 2026	42.45	42.45	42.45	42.45	42.45	1.00%
Jan 20, 2026	42.03	42.03	42.03	42.03	42.03	-1.29%
Jan 16, 2026	42.58	42.58	42.58	42.58	42.58	-0.65%
Jan 15, 2026	42.86	42.86	42.86	42.86	42.86	0.87%
Jan 14, 2026	42.49	42.49	42.49	42.49	42.49	0.40%
Jan 13, 2026	42.32	42.32	42.32	42.32	42.32	-0.31%
Jan 12, 2026	42.45	42.45	42.45	42.45	42.45	0.19%
Jan 9, 2026	42.37	42.37	42.37	42.37	42.37	0.52%
Jan 8, 2026	42.15	42.15	42.15	42.15	42.15	0.57%
Jan 7, 2026	41.91	41.91	41.91	41.91	41.91	-1.04%
Jan 6, 2026	42.35	42.35	42.35	42.35	42.35	0.52%
Jan 5, 2026	42.13	42.13	42.13	42.13	42.13	1.54%
Jan 2, 2026	41.49	41.49	41.49	41.49	41.49	1.32%
Dec 31, 2025	40.95	40.95	40.95	40.95	40.95	-0.68%
Dec 30, 2025	41.23	41.23	41.23	41.23	41.23	0.07%
Dec 29, 2025	41.20	41.20	41.20	41.20	41.20	-0.39%
Dec 26, 2025	41.36	41.36	41.36	41.36	41.36	0.19%
Dec 24, 2025	41.28	41.28	41.28	41.28	41.28	0.36%
Dec 23, 2025	41.13	41.13	41.13	41.13	41.13	0.12%
Dec 22, 2025	41.08	41.08	41.08	41.08	41.08	1.28%
Dec 19, 2025	40.56	40.56	40.56	40.56	40.56	0.62%
Dec 18, 2025	40.31	40.31	40.31	40.31	40.31	-0.10%
Dec 17, 2025	40.35	40.35	40.35	40.35	40.35	-0.39%
Dec 16, 2025	40.51	40.51	40.51	40.51	40.51	-1.07%
Dec 15, 2025	40.95	40.95	40.95	40.95	40.95	0.24%
Dec 12, 2025	40.85	40.85	40.85	40.85	40.85	-0.34%
Dec 11, 2025	40.99	40.99	40.99	40.99	40.99	0.91%
Dec 10, 2025	40.62	40.62	40.62	40.62	40.62	1.40%
Dec 9, 2025	40.06	40.06	40.06	40.06	40.06	-7.89%
Dec 8, 2025	40.09	40.09	40.09	43.49	40.09	-0.23%
Dec 5, 2025	40.18	40.18	40.18	43.59	40.18	0.41%
Dec 4, 2025	40.02	40.02	40.02	43.41	40.02	0.74%
Dec 3, 2025	39.72	39.72	39.72	43.09	39.72	0.87%