Columbia Select Large Cap Value S (CSVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.28
-0.36 (-0.76%)
At close: Oct 14, 2026
CSVGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.76% |
| Oct 13, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.36% |
| Oct 12, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.04% |
| Oct 9, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.61% |
| Oct 8, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.40% |
| Oct 7, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.29% |
| Oct 6, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.68% |
| Oct 5, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.19% |
| Oct 2, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.62% |
| Oct 1, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.47% |
| Sep 30, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.68% |
| Sep 29, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.30% |
| Sep 28, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.31% |
| Sep 25, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.79% |
| Sep 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.44% |
| Sep 23, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.13% |
| Sep 22, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.35% |
| Sep 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.25% |
| Sep 18, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.15% |
| Sep 17, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.25% |
| Sep 16, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.24% |
| Sep 15, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.39% |
| Sep 14, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.84% |
| Sep 11, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.74% |
| Sep 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.86% |
| Sep 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.41% |
| Sep 8, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.40% |
| Sep 4, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.10% |
| Sep 3, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.86% |
| Sep 2, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.35% |
| Sep 1, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.49% |
| Aug 31, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.93% |
| Aug 28, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.18% |
| Aug 27, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.32% |
| Aug 26, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.08% |
| Aug 25, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| Aug 24, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.10% |
| Aug 21, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.84% |
| Aug 20, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.49% |
| Aug 19, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.14% |
| Aug 18, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.47% |
| Aug 17, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.68% |
| Aug 14, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.28% |
| Aug 13, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.49% |
| Aug 12, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.80% |
| Aug 11, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.08% |
| Aug 10, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.39% |
| Aug 7, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.05% |
| Aug 6, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.26% |
| Aug 5, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.18% |