CSVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	43.86	43.86	43.86	43.86	43.86	-0.02%
Apr 28, 2026	43.87	43.87	43.87	43.87	43.87	-0.09%
Apr 27, 2026	43.91	43.91	43.91	43.91	43.91	-0.23%
Apr 24, 2026	44.01	44.01	44.01	44.01	44.01	-0.20%
Apr 23, 2026	44.10	44.10	44.10	44.10	44.10	-0.34%
Apr 22, 2026	44.25	44.25	44.25	44.25	44.25	0.39%
Apr 21, 2026	44.08	44.08	44.08	44.08	44.08	-0.88%
Apr 20, 2026	44.47	44.47	44.47	44.47	44.47	-0.07%
Apr 17, 2026	44.50	44.50	44.50	44.50	44.50	0.84%
Apr 16, 2026	44.13	44.13	44.13	44.13	44.13	0.20%
Apr 15, 2026	44.04	44.04	44.04	44.04	44.04	-0.11%
Apr 14, 2026	44.09	44.09	44.09	44.09	44.09	-0.11%
Apr 13, 2026	44.14	44.14	44.14	44.14	44.14	0.64%
Apr 10, 2026	43.86	43.86	43.86	43.86	43.86	-0.39%
Apr 9, 2026	44.03	44.03	44.03	44.03	44.03	0.76%
Apr 8, 2026	43.70	43.70	43.70	43.70	43.70	2.10%
Apr 7, 2026	42.80	42.80	42.80	42.80	42.80	0.23%
Apr 6, 2026	42.70	42.70	42.70	42.70	42.70	0.59%
Apr 2, 2026	42.45	42.45	42.45	42.45	42.45	0.24%
Apr 1, 2026	42.35	42.35	42.35	42.35	42.35	0.76%
Mar 31, 2026	42.03	42.03	42.03	42.03	42.03	2.39%
Mar 30, 2026	41.05	41.05	41.05	41.05	41.05	-0.61%
Mar 27, 2026	41.30	41.30	41.30	41.30	41.30	-1.20%
Mar 26, 2026	41.80	41.80	41.80	41.80	41.80	-0.99%
Mar 25, 2026	42.22	42.22	42.22	42.22	42.22	0.33%
Mar 24, 2026	42.08	42.08	42.08	42.08	42.08	0.43%
Mar 23, 2026	41.90	41.90	41.90	41.90	41.90	1.13%
Mar 20, 2026	41.43	41.43	41.43	41.43	41.43	-1.12%
Mar 19, 2026	41.90	41.90	41.90	41.90	41.90	-0.14%
Mar 18, 2026	41.96	41.96	41.96	41.96	41.96	-1.22%
Mar 17, 2026	42.48	42.48	42.48	42.48	42.48	-0.07%
Mar 16, 2026	42.51	42.51	42.51	42.51	42.51	0.85%
Mar 13, 2026	42.15	42.15	42.15	42.15	42.15	-0.07%
Mar 12, 2026	42.18	42.18	42.18	42.18	42.18	-1.61%
Mar 11, 2026	42.87	42.87	42.87	42.87	42.87	-0.53%
Mar 10, 2026	43.10	43.10	43.10	43.10	43.10	-0.32%
Mar 9, 2026	43.24	43.24	43.24	43.24	43.24	0.23%
Mar 6, 2026	43.14	43.14	43.14	43.14	43.14	-1.19%
Mar 5, 2026	43.66	43.66	43.66	43.66	43.66	-1.78%
Mar 4, 2026	44.45	44.45	44.45	44.45	44.45	0.23%
Mar 3, 2026	44.35	44.35	44.35	44.35	44.35	-1.25%
Mar 2, 2026	44.91	44.91	44.91	44.91	44.91	-0.27%
Feb 27, 2026	45.03	45.03	45.03	45.03	45.03	-0.18%
Feb 26, 2026	45.11	45.11	45.11	45.11	45.11	0.47%
Feb 25, 2026	44.90	44.90	44.90	44.90	44.90	0.60%
Feb 24, 2026	44.63	44.63	44.63	44.63	44.63	0.59%
Feb 23, 2026	44.37	44.37	44.37	44.37	44.37	-0.83%
Feb 20, 2026	44.74	44.74	44.74	44.74	44.74	0.81%
Feb 19, 2026	44.38	44.38	44.38	44.38	44.38	-1.03%
Feb 18, 2026	44.84	44.84	44.84	44.84	44.84	0.61%