CSVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	47.21	47.21	47.21	47.21	-	-0.15%
Jul 6, 2026	47.28	47.28	47.28	47.28	47.28	-
Jul 2, 2026	47.28	47.28	47.28	47.28	47.28	0.57%
Jul 1, 2026	47.01	47.01	47.01	47.01	47.01	-0.42%
Jun 30, 2026	47.21	47.21	47.21	47.21	47.21	-0.38%
Jun 29, 2026	47.39	47.39	47.39	47.39	47.39	0.15%
Jun 25, 2026	47.32	47.32	47.32	47.32	47.32	1.79%
Jun 24, 2026	46.49	46.49	46.49	46.49	46.49	0.02%
Jun 23, 2026	46.48	46.48	46.48	46.48	46.48	-0.02%
Jun 18, 2026	46.49	46.49	46.49	46.49	46.49	-
Jun 17, 2026	46.49	46.49	46.49	46.49	46.49	-1.13%
Jun 16, 2026	47.02	47.02	47.02	47.02	47.02	-0.21%
Jun 15, 2026	47.12	47.12	47.12	47.12	47.12	0.58%
Jun 12, 2026	46.85	46.85	46.85	46.85	46.85	1.14%
Jun 11, 2026	46.32	46.32	46.32	46.32	46.32	2.23%
Jun 10, 2026	45.31	45.31	45.31	45.31	45.31	-1.18%
Jun 9, 2026	45.85	45.85	45.85	45.85	45.85	0.17%
Jun 8, 2026	45.77	45.77	45.77	45.77	45.77	0.39%
Jun 5, 2026	45.59	45.59	45.59	45.59	45.59	-1.70%
Jun 4, 2026	46.38	46.38	46.38	46.38	46.38	0.74%
Jun 3, 2026	46.04	46.04	46.04	46.04	46.04	-0.97%
Jun 2, 2026	46.49	46.49	46.49	46.49	46.49	0.74%
Jun 1, 2026	46.15	46.15	46.15	46.15	46.15	0.54%
May 29, 2026	45.90	45.90	45.90	45.90	45.90	0.57%
May 28, 2026	45.64	45.64	45.64	45.64	45.64	-0.26%
May 27, 2026	45.76	45.76	45.76	45.76	45.76	-0.04%
May 26, 2026	45.78	45.78	45.78	45.78	45.78	0.62%
May 22, 2026	45.50	45.50	45.50	45.50	45.50	0.18%
May 21, 2026	45.42	45.42	45.42	45.42	45.42	0.18%
May 20, 2026	45.34	45.34	45.34	45.34	45.34	1.27%
May 19, 2026	44.77	44.77	44.77	44.77	44.77	-0.27%
May 18, 2026	44.89	44.89	44.89	44.89	44.89	0.31%
May 15, 2026	44.75	44.75	44.75	44.75	44.75	-1.39%
May 14, 2026	45.38	45.38	45.38	45.38	45.38	0.07%
May 13, 2026	45.35	45.35	45.35	45.35	45.35	-0.26%
May 12, 2026	45.47	45.47	45.47	45.47	45.47	0.13%
May 11, 2026	45.41	45.41	45.41	45.41	45.41	0.78%
May 8, 2026	45.06	45.06	45.06	45.06	45.06	0.40%
May 7, 2026	44.88	44.88	44.88	44.88	44.88	-0.88%
May 6, 2026	45.28	45.28	45.28	45.28	45.28	1.59%
May 5, 2026	44.57	44.57	44.57	44.57	44.57	0.91%
May 4, 2026	44.17	44.17	44.17	44.17	44.17	-0.76%
May 1, 2026	44.51	44.51	44.51	44.51	44.51	-0.38%
Apr 30, 2026	44.68	44.68	44.68	44.68	44.68	1.87%
Apr 29, 2026	43.86	43.86	43.86	43.86	43.86	-0.02%
Apr 28, 2026	43.87	43.87	43.87	43.87	43.87	-0.09%
Apr 27, 2026	43.91	43.91	43.91	43.91	43.91	-0.23%
Apr 24, 2026	44.01	44.01	44.01	44.01	44.01	-0.20%
Apr 23, 2026	44.10	44.10	44.10	44.10	44.10	-0.34%
Apr 22, 2026	44.25	44.25	44.25	44.25	44.25	0.39%