Columbia Select Large Cap Value S (CSVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.15
-0.23 (-0.47%)
At close: Aug 18, 2026
CSVGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.14% |
| Aug 18, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.47% |
| Aug 17, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.68% |
| Aug 14, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.28% |
| Aug 13, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.49% |
| Aug 12, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.80% |
| Aug 11, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.08% |
| Aug 10, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.39% |
| Aug 7, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.05% |
| Aug 6, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.26% |
| Aug 5, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.18% |
| Aug 4, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.86% |
| Aug 3, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.40% |
| Jul 31, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.50% |
| Jul 30, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.83% |
| Jul 29, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.32% |
| Jul 28, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.50% |
| Jul 27, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.55% |
| Jul 24, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.68% |
| Jul 23, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.74% |
| Jul 22, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.15% |
| Jul 21, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.17% |
| Jul 20, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.09% |
| Jul 17, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.55% |
| Jul 16, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.57% |
| Jul 15, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.11% |
| Jul 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.11% |
| Jul 13, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.02% |
| Jul 10, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.15% |
| Jul 9, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.05% |
| Jul 8, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.87% |
| Jul 7, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.15% |
| Jul 6, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| Jul 2, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.57% |
| Jul 1, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.42% |
| Jun 30, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.38% |
| Jun 29, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.15% |
| Jun 25, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.79% |
| Jun 24, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.02% |
| Jun 23, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.02% |
| Jun 18, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Jun 17, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.13% |
| Jun 16, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.21% |
| Jun 15, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.58% |
| Jun 12, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.14% |
| Jun 11, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.23% |
| Jun 10, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.18% |
| Jun 9, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.17% |
| Jun 8, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.39% |
| Jun 5, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.70% |