Calvert Small-Cap Fund Class I (CSVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.01
+0.32 (0.95%)
Apr 25, 2025, 8:05 AM EDT
CSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.95% |
| Apr 23, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 1.11% |
| Apr 22, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 2.46% |
| Apr 21, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -2.40% |
| Apr 17, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.48% |
| Apr 16, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.84% |
| Apr 15, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.33% |
| Apr 14, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 1.05% |
| Apr 11, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.25% |
| Apr 10, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -3.27% |
| Apr 9, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 8.31% |
| Apr 8, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.82% |
| Apr 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.91% |
| Apr 4, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -3.99% |
| Apr 3, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -5.53% |
| Apr 2, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.73% |
| Apr 1, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.65% |
| Mar 31, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.40% |
| Mar 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.73% |
| Mar 27, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.11% |
| Mar 26, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.17% |
| Mar 25, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.11% |
| Mar 24, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 2.42% |
| Mar 21, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.62% |
| Mar 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.98% |
| Mar 19, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.02% |
| Mar 18, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.56% |
| Mar 17, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.97% |
| Mar 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.97% |
| Mar 13, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.48% |
| Mar 12, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.60% |
| Mar 11, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.70% |
| Mar 10, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -2.26% |
| Mar 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.19% |
| Mar 6, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.60% |
| Mar 5, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.17% |
| Mar 4, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.85% |
| Mar 3, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.02% |
| Feb 28, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.04% |
| Feb 27, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.81% |
| Feb 26, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.51% |
| Feb 25, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.65% |
| Feb 24, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.30% |
| Feb 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.78% |
| Feb 20, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.76% |
| Feb 19, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.26% |
| Feb 18, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.95% |
| Feb 14, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.08% |
| Feb 13, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.91% |
| Feb 12, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.90% |