Calvert Small-Cap I (CSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.59
+1.22 (3.35%)
Aug 22, 2025, 4:00 PM EDT
CSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | - | 3.35% |
| Aug 21, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.03% |
| Aug 20, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.63% |
| Aug 19, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.94% |
| Aug 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
| Aug 15, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.15% |
| Aug 14, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.53% |
| Aug 13, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 2.45% |
| Aug 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 2.68% |
| Aug 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.06% |
| Aug 8, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.51% |
| Aug 7, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.31% |
| Aug 6, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.68% |
| Aug 5, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.48% |
| Aug 4, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.21% |
| Aug 1, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.45% |
| Jul 31, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.94% |
| Jul 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.88% |
| Jul 29, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.27% |
| Jul 28, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.41% |
| Jul 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.77% |
| Jul 24, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.14% |
| Jul 23, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.25% |
| Jul 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.99% |
| Jul 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.55% |
| Jul 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.46% |
| Jul 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.99% |
| Jul 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.39% |
| Jul 15, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -2.11% |
| Jul 14, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.14% |
| Jul 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.89% |
| Jul 10, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.57% |
| Jul 9, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.65% |
| Jul 8, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.33% |
| Jul 7, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.24% |
| Jul 3, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.68% |
| Jul 2, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.55% |
| Jul 1, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.41% |
| Jun 30, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.41% |
| Jun 27, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.25% |
| Jun 26, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.26% |
| Jun 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.97% |
| Jun 24, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.90% |
| Jun 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.59% |
| Jun 20, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Jun 18, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.17% |
| Jun 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.01% |
| Jun 16, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.65% |
| Jun 13, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.81% |
| Jun 12, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.19% |