CSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.10	30.10	30.10	30.10	30.10	-0.20%
Apr 1, 2026	30.16	30.16	30.16	30.16	30.16	0.67%
Mar 31, 2026	29.96	29.96	29.96	29.96	29.96	1.97%
Mar 30, 2026	29.38	29.38	29.38	29.38	29.38	-0.24%
Mar 27, 2026	29.45	29.45	29.45	29.45	29.45	-1.74%
Mar 26, 2026	29.97	29.97	29.97	29.97	29.97	-0.99%
Mar 25, 2026	30.27	30.27	30.27	30.27	30.27	0.83%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	0.64%
Mar 23, 2026	29.83	29.83	29.83	29.83	29.83	1.84%
Mar 20, 2026	29.29	29.29	29.29	29.29	29.29	-1.21%
Mar 19, 2026	29.65	29.65	29.65	29.65	29.65	-0.24%
Mar 18, 2026	29.72	29.72	29.72	29.72	29.72	-1.46%
Mar 17, 2026	30.16	30.16	30.16	30.16	30.16	0.40%
Mar 16, 2026	30.04	30.04	30.04	30.04	30.04	0.47%
Mar 13, 2026	29.90	29.90	29.90	29.90	29.90	-0.07%
Mar 12, 2026	29.92	29.92	29.92	29.92	29.92	-2.03%
Mar 11, 2026	30.54	30.54	30.54	30.54	30.54	-0.46%
Mar 10, 2026	30.68	30.68	30.68	30.68	30.68	-0.55%
Mar 9, 2026	30.85	30.85	30.85	30.85	30.85	-0.10%
Mar 6, 2026	30.88	30.88	30.88	30.88	30.88	-1.94%
Mar 5, 2026	31.49	31.49	31.49	31.49	31.49	-1.78%
Mar 4, 2026	32.06	32.06	32.06	32.06	32.06	0.16%
Mar 3, 2026	32.01	32.01	32.01	32.01	32.01	-1.54%
Mar 2, 2026	32.51	32.51	32.51	32.51	32.51	0.40%
Feb 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.89%
Feb 26, 2026	32.67	32.67	32.67	32.67	32.67	0.03%
Feb 25, 2026	32.66	32.66	32.66	32.66	32.66	-0.24%
Feb 24, 2026	32.74	32.74	32.74	32.74	32.74	0.21%
Feb 23, 2026	32.67	32.67	32.67	32.67	32.67	-1.71%
Feb 20, 2026	33.24	33.24	33.24	33.24	33.24	0.57%
Feb 19, 2026	33.05	33.05	33.05	33.05	33.05	0.09%
Feb 18, 2026	33.02	33.02	33.02	33.02	33.02	-0.39%
Feb 17, 2026	33.15	33.15	33.15	33.15	33.15	-0.72%
Feb 13, 2026	33.39	33.39	33.39	33.39	33.39	0.42%
Feb 12, 2026	33.25	33.25	33.25	33.25	33.25	-1.45%
Feb 11, 2026	33.74	33.74	33.74	33.74	33.74	0.63%
Feb 10, 2026	33.53	33.53	33.53	33.53	33.53	0.90%
Feb 9, 2026	33.23	33.23	33.23	33.23	33.23	-0.18%
Feb 6, 2026	33.29	33.29	33.29	33.29	33.29	1.93%
Feb 5, 2026	32.66	32.66	32.66	32.66	32.66	-
Feb 4, 2026	32.66	32.66	32.66	32.66	32.66	1.65%
Feb 3, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
Feb 2, 2026	32.22	32.22	32.22	32.22	32.22	0.81%
Jan 30, 2026	31.96	31.96	31.96	31.96	31.96	-0.16%
Jan 29, 2026	32.01	32.01	32.01	32.01	32.01	0.31%
Jan 28, 2026	31.91	31.91	31.91	31.91	31.91	-0.84%
Jan 27, 2026	32.18	32.18	32.18	32.18	32.18	-0.68%
Jan 26, 2026	32.40	32.40	32.40	32.40	32.40	-0.03%
Jan 23, 2026	32.41	32.41	32.41	32.41	32.41	-1.49%
Jan 22, 2026	32.90	32.90	32.90	32.90	32.90	0.09%