CSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	33.29	33.29	33.29	33.29	-	1.93%
Feb 5, 2026	32.66	32.66	32.66	32.66	32.66	-
Feb 4, 2026	32.66	32.66	32.66	32.66	32.66	1.65%
Feb 3, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
Feb 2, 2026	32.22	32.22	32.22	32.22	32.22	0.81%
Jan 30, 2026	31.96	31.96	31.96	31.96	31.96	-0.16%
Jan 29, 2026	32.01	32.01	32.01	32.01	32.01	0.31%
Jan 28, 2026	31.91	31.91	31.91	31.91	31.91	-0.84%
Jan 27, 2026	32.18	32.18	32.18	32.18	32.18	-0.68%
Jan 26, 2026	32.40	32.40	32.40	32.40	32.40	-0.03%
Jan 23, 2026	32.41	32.41	32.41	32.41	32.41	-1.49%
Jan 22, 2026	32.90	32.90	32.90	32.90	32.90	0.09%
Jan 21, 2026	32.87	32.87	32.87	32.87	32.87	2.21%
Jan 20, 2026	32.16	32.16	32.16	32.16	32.16	-1.89%
Jan 16, 2026	32.78	32.78	32.78	32.78	32.78	-0.21%
Jan 15, 2026	32.85	32.85	32.85	32.85	32.85	1.30%
Jan 14, 2026	32.43	32.43	32.43	32.43	32.43	0.56%
Jan 13, 2026	32.25	32.25	32.25	32.25	32.25	-0.06%
Jan 12, 2026	32.27	32.27	32.27	32.27	32.27	-0.25%
Jan 9, 2026	32.35	32.35	32.35	32.35	32.35	0.56%
Jan 8, 2026	32.17	32.17	32.17	32.17	32.17	1.84%
Jan 7, 2026	31.59	31.59	31.59	31.59	31.59	-1.03%
Jan 6, 2026	31.92	31.92	31.92	31.92	31.92	1.20%
Jan 5, 2026	31.54	31.54	31.54	31.54	31.54	1.74%
Jan 2, 2026	31.00	31.00	31.00	31.00	31.00	0.65%
Dec 31, 2025	30.80	30.80	30.80	30.80	30.80	-1.25%
Dec 30, 2025	31.19	31.19	31.19	31.19	31.19	-0.57%
Dec 29, 2025	31.37	31.37	31.37	31.37	31.37	-0.44%
Dec 26, 2025	31.51	31.51	31.51	31.51	31.51	-0.06%
Dec 24, 2025	31.53	31.53	31.53	31.53	31.53	0.16%
Dec 23, 2025	31.48	31.48	31.48	31.48	31.48	-0.51%
Dec 22, 2025	31.64	31.64	31.64	31.64	31.64	0.41%
Dec 19, 2025	31.51	31.51	31.51	31.51	31.51	-0.13%
Dec 18, 2025	31.55	31.55	31.55	31.55	31.55	0.32%
Dec 17, 2025	31.45	31.45	31.45	31.45	31.45	-0.19%
Dec 16, 2025	31.51	31.51	31.51	31.51	31.51	-0.60%
Dec 15, 2025	31.70	31.70	31.70	31.70	31.70	0.06%
Dec 12, 2025	31.68	31.68	31.68	31.68	31.68	-0.38%
Dec 11, 2025	31.80	31.80	31.80	31.80	31.80	-10.37%
Dec 10, 2025	31.50	31.50	31.50	35.48	31.49	2.07%
Dec 9, 2025	30.86	30.86	30.86	34.76	30.86	-0.14%
Dec 8, 2025	30.90	30.90	30.90	34.81	30.90	-0.88%
Dec 5, 2025	31.18	31.18	31.18	35.12	31.18	-0.31%
Dec 4, 2025	31.27	31.27	31.27	35.23	31.27	0.11%
Dec 3, 2025	31.24	31.24	31.24	35.19	31.24	1.56%
Dec 2, 2025	30.76	30.76	30.76	34.65	30.76	-0.26%
Dec 1, 2025	30.84	30.84	30.84	34.74	30.84	-0.43%
Nov 28, 2025	30.97	30.97	30.97	34.89	30.97	-
Nov 26, 2025	30.97	30.97	30.97	34.89	30.97	0.11%
Nov 25, 2025	30.94	30.94	30.94	34.85	30.94	1.99%