Calvert Small-Cap Fund Class I (CSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.78
-0.51 (-1.45%)
Aug 1, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.45% |
| Jul 31, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.94% |
| Jul 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.88% |
| Jul 29, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.27% |
| Jul 28, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.41% |
| Jul 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.77% |
| Jul 24, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.14% |
| Jul 23, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.25% |
| Jul 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.99% |
| Jul 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.55% |
| Jul 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.46% |
| Jul 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.99% |
| Jul 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.39% |
| Jul 15, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -2.11% |
| Jul 14, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.14% |
| Jul 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.89% |
| Jul 10, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.57% |
| Jul 9, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.65% |
| Jul 8, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.33% |
| Jul 7, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.24% |
| Jul 3, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.68% |
| Jul 2, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.55% |
| Jul 1, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.41% |
| Jun 30, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.41% |
| Jun 27, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.25% |
| Jun 26, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.26% |
| Jun 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.97% |
| Jun 24, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.90% |
| Jun 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.59% |
| Jun 20, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Jun 18, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.17% |
| Jun 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.01% |
| Jun 16, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.65% |
| Jun 13, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.81% |
| Jun 12, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.19% |
| Jun 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.99% |
| Jun 10, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.08% |
| Jun 9, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.30% |
| Jun 6, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.03% |
| Jun 5, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.03% |
| Jun 4, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.36% |
| Jun 3, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.44% |
| Jun 2, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.62% |
| May 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.22% |
| May 29, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.34% |
| May 28, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.27% |
| May 27, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 2.44% |
| May 23, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.51% |
| May 22, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.45% |
| May 21, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -2.57% |