Calvert Small-Cap I (CSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.86
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
CSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Oct 23, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.34% |
| Oct 22, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.56% |
| Oct 21, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.81% |
| Oct 20, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.31% |
| Oct 17, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.54% |
| Oct 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.21% |
| Oct 15, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.06% |
| Oct 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.58% |
| Oct 13, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.31% |
| Oct 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -2.10% |
| Oct 9, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.12% |
| Oct 8, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.65% |
| Oct 7, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.17% |
| Oct 6, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.39% |
| Oct 3, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.64% |
| Oct 2, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.28% |
| Oct 1, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
| Sep 30, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.28% |
| Sep 29, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.42% |
| Sep 26, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 1.08% |
| Sep 25, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.84% |
| Sep 24, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.89% |
| Sep 23, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.22% |
| Sep 22, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.17% |
| Sep 19, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.12% |
| Sep 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.45% |
| Sep 17, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.03% |
| Sep 16, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.17% |
| Sep 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.63% |
| Sep 12, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.41% |
| Sep 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.77% |
| Sep 10, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.74% |
| Sep 9, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.83% |
| Sep 8, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.08% |
| Sep 5, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.16% |
| Sep 4, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.37% |
| Sep 3, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.60% |
| Sep 2, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.86% |
| Aug 29, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.40% |
| Aug 28, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.64% |
| Aug 27, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.97% |
| Aug 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.05% |
| Aug 25, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.25% |
| Aug 22, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 3.35% |
| Aug 21, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.03% |
| Aug 20, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.63% |
| Aug 19, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.94% |
| Aug 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.06% |
| Aug 15, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.15% |