CSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	36.20	36.20	36.20	36.20	36.20	1.03%
Jun 5, 2025	35.83	35.83	35.83	35.83	35.83	-0.03%
Jun 4, 2025	35.84	35.84	35.84	35.84	35.84	-0.36%
Jun 3, 2025	35.97	35.97	35.97	35.97	35.97	1.44%
Jun 2, 2025	35.46	35.46	35.46	35.46	35.46	-0.62%
May 30, 2025	35.68	35.68	35.68	35.68	35.68	-0.22%
May 29, 2025	35.76	35.76	35.76	35.76	35.76	0.34%
May 28, 2025	35.64	35.64	35.64	35.64	35.64	-1.27%
May 27, 2025	36.10	36.10	36.10	36.10	36.10	2.44%
May 23, 2025	35.24	35.24	35.24	35.24	35.24	-0.51%
May 22, 2025	35.42	35.42	35.42	35.42	35.42	-0.45%
May 21, 2025	35.58	35.58	35.58	35.58	35.58	-2.57%
May 20, 2025	36.52	36.52	36.52	36.52	36.52	-0.35%
May 19, 2025	36.65	36.65	36.65	36.65	36.65	-0.24%
May 16, 2025	36.74	36.74	36.74	36.74	36.74	1.13%
May 15, 2025	36.33	36.33	36.33	36.33	36.33	0.58%
May 14, 2025	36.12	36.12	36.12	36.12	36.12	-0.91%
May 13, 2025	36.45	36.45	36.45	36.45	36.45	0.14%
May 12, 2025	36.40	36.40	36.40	36.40	36.40	2.94%
May 9, 2025	35.36	35.36	35.36	35.36	35.36	0.37%
May 8, 2025	35.23	35.23	35.23	35.23	35.23	1.64%
May 7, 2025	34.66	34.66	34.66	34.66	34.66	0.20%
May 6, 2025	34.59	34.59	34.59	34.59	34.59	-0.57%
May 5, 2025	34.79	34.79	34.79	34.79	34.79	-0.54%
May 2, 2025	34.98	34.98	34.98	34.98	34.98	2.07%
May 1, 2025	34.27	34.27	34.27	34.27	34.27	0.32%
Apr 30, 2025	34.16	34.16	34.16	34.16	34.16	0.03%
Apr 29, 2025	34.15	34.15	34.15	34.15	34.15	0.44%
Apr 28, 2025	34.00	34.00	34.00	34.00	34.00	0.32%
Apr 25, 2025	33.89	33.89	33.89	33.89	33.89	-0.35%
Apr 24, 2025	34.01	34.01	34.01	34.01	34.01	0.95%
Apr 23, 2025	33.69	33.69	33.69	33.69	33.69	1.11%
Apr 22, 2025	33.32	33.32	33.32	33.32	33.32	2.46%
Apr 21, 2025	32.52	32.52	32.52	32.52	32.52	-2.40%
Apr 17, 2025	33.32	33.32	33.32	33.32	33.32	0.48%
Apr 16, 2025	33.16	33.16	33.16	33.16	33.16	-0.84%
Apr 15, 2025	33.44	33.44	33.44	33.44	33.44	-0.33%
Apr 14, 2025	33.55	33.55	33.55	33.55	33.55	1.05%
Apr 11, 2025	33.20	33.20	33.20	33.20	33.20	1.25%
Apr 10, 2025	32.79	32.79	32.79	32.79	32.79	-3.27%
Apr 9, 2025	33.90	33.90	33.90	33.90	33.90	8.31%
Apr 8, 2025	31.30	31.30	31.30	31.30	31.30	-1.82%
Apr 7, 2025	31.88	31.88	31.88	31.88	31.88	-1.91%
Apr 4, 2025	32.50	32.50	32.50	32.50	32.50	-3.99%
Apr 3, 2025	33.85	33.85	33.85	33.85	33.85	-5.53%
Apr 2, 2025	35.83	35.83	35.83	35.83	35.83	0.73%
Apr 1, 2025	35.57	35.57	35.57	35.57	35.57	0.65%
Mar 31, 2025	35.34	35.34	35.34	35.34	35.34	0.40%
Mar 28, 2025	35.20	35.20	35.20	35.20	35.20	-1.73%
Mar 27, 2025	35.82	35.82	35.82	35.82	35.82	-0.11%