Calvert Small-Cap Fund Class I (CSVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.82
+0.20 (0.55%)
Jul 3, 2025, 8:05 AM EDT
CSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.55% |
| Jul 1, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.41% |
| Jun 30, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.41% |
| Jun 27, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.25% |
| Jun 26, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.26% |
| Jun 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.97% |
| Jun 24, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.90% |
| Jun 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.59% |
| Jun 20, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Jun 18, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.17% |
| Jun 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.01% |
| Jun 16, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.65% |
| Jun 13, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.81% |
| Jun 12, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.19% |
| Jun 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.99% |
| Jun 10, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.08% |
| Jun 9, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.30% |
| Jun 6, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.03% |
| Jun 5, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.03% |
| Jun 4, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.36% |
| Jun 3, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.44% |
| Jun 2, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.62% |
| May 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.22% |
| May 29, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.34% |
| May 28, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.27% |
| May 27, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 2.44% |
| May 23, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.51% |
| May 22, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.45% |
| May 21, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -2.57% |
| May 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.35% |
| May 19, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.24% |
| May 16, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.13% |
| May 15, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.58% |
| May 14, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.91% |
| May 13, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.14% |
| May 12, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.94% |
| May 9, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.37% |
| May 8, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.64% |
| May 7, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.20% |
| May 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.57% |
| May 5, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.54% |
| May 2, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 2.07% |
| May 1, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.32% |
| Apr 30, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.03% |
| Apr 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.44% |
| Apr 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.32% |
| Apr 25, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.35% |
| Apr 24, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.95% |
| Apr 23, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 1.11% |
| Apr 22, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 2.46% |