CSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.75	32.75	32.75	32.75	-	-
Jul 8, 2026	32.75	32.75	32.75	32.75	32.75	-1.77%
Jul 7, 2026	33.34	33.34	33.34	33.34	33.34	-1.10%
Jul 6, 2026	33.71	33.71	33.71	33.71	33.71	0.21%
Jul 2, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
Jul 1, 2026	33.63	33.63	33.63	33.63	33.63	-0.36%
Jun 30, 2026	33.75	33.75	33.75	33.75	33.75	0.63%
Jun 29, 2026	33.54	33.54	33.54	33.54	33.54	-0.56%
Jun 26, 2026	33.73	33.73	33.73	33.73	33.73	0.75%
Jun 25, 2026	33.48	33.48	33.48	33.48	33.48	1.36%
Jun 24, 2026	33.03	33.03	33.03	33.03	33.03	1.85%
Jun 23, 2026	32.43	32.43	32.43	32.43	32.43	-0.18%
Jun 22, 2026	32.49	32.49	32.49	32.49	32.49	-0.31%
Jun 18, 2026	32.59	32.59	32.59	32.59	32.59	1.81%
Jun 17, 2026	32.01	32.01	32.01	32.01	32.01	-1.54%
Jun 16, 2026	32.51	32.51	32.51	32.51	32.51	0.34%
Jun 15, 2026	32.40	32.40	32.40	32.40	32.40	0.34%
Jun 12, 2026	32.29	32.29	32.29	32.29	32.29	0.78%
Jun 11, 2026	32.04	32.04	32.04	32.04	32.04	1.97%
Jun 10, 2026	31.42	31.42	31.42	31.42	31.42	-1.54%
Jun 9, 2026	31.91	31.91	31.91	31.91	31.91	1.69%
Jun 8, 2026	31.38	31.38	31.38	31.38	31.38	0.22%
Jun 5, 2026	31.31	31.31	31.31	31.31	31.31	-0.67%
Jun 4, 2026	31.52	31.52	31.52	31.52	31.52	0.61%
Jun 3, 2026	31.33	31.33	31.33	31.33	31.33	-0.48%
Jun 2, 2026	31.48	31.48	31.48	31.48	31.48	1.06%
Jun 1, 2026	31.15	31.15	31.15	31.15	31.15	-0.61%
May 29, 2026	31.34	31.34	31.34	31.34	31.34	-1.17%
May 28, 2026	31.71	31.71	31.71	31.71	31.71	-0.16%
May 27, 2026	31.76	31.76	31.76	31.76	31.76	0.22%
May 26, 2026	31.69	31.69	31.69	31.69	31.69	1.41%
May 22, 2026	31.25	31.25	31.25	31.25	31.25	0.64%
May 21, 2026	31.05	31.05	31.05	31.05	31.05	-0.03%
May 20, 2026	31.06	31.06	31.06	31.06	31.06	1.90%
May 19, 2026	30.48	30.48	30.48	30.48	30.48	-1.17%
May 18, 2026	30.84	30.84	30.84	30.84	30.84	0.52%
May 15, 2026	30.68	30.68	30.68	30.68	30.68	-1.60%
May 14, 2026	31.18	31.18	31.18	31.18	31.18	0.68%
May 13, 2026	30.97	30.97	30.97	30.97	30.97	-0.80%
May 12, 2026	31.22	31.22	31.22	31.22	31.22	-0.83%
May 11, 2026	31.48	31.48	31.48	31.48	31.48	-1.04%
May 8, 2026	31.81	31.81	31.81	31.81	31.81	-0.13%
May 7, 2026	31.85	31.85	31.85	31.85	31.85	-0.62%
May 6, 2026	32.05	32.05	32.05	32.05	32.05	0.91%
May 5, 2026	31.76	31.76	31.76	31.76	31.76	1.11%
May 4, 2026	31.41	31.41	31.41	31.41	31.41	-1.10%
May 1, 2026	31.76	31.76	31.76	31.76	31.76	-0.59%
Apr 30, 2026	31.95	31.95	31.95	31.95	31.95	1.20%
Apr 29, 2026	31.57	31.57	31.57	31.57	31.57	-0.97%
Apr 28, 2026	31.88	31.88	31.88	31.88	31.88	-0.78%