CSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	31.57	31.57	31.57	31.57	-	-0.97%
Apr 28, 2026	31.88	31.88	31.88	31.88	31.88	-0.78%
Apr 27, 2026	32.13	32.13	32.13	32.13	32.13	-
Apr 24, 2026	32.13	32.13	32.13	32.13	32.13	0.06%
Apr 23, 2026	32.11	32.11	32.11	32.11	32.11	0.41%
Apr 22, 2026	31.98	31.98	31.98	31.98	31.98	-0.93%
Apr 21, 2026	32.28	32.28	32.28	32.28	32.28	-0.52%
Apr 20, 2026	32.45	32.45	32.45	32.45	32.45	0.46%
Apr 17, 2026	32.30	32.30	32.30	32.30	32.30	1.96%
Apr 16, 2026	31.68	31.68	31.68	31.68	31.68	0.09%
Apr 15, 2026	31.65	31.65	31.65	31.65	31.65	-0.57%
Apr 14, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Apr 13, 2026	31.74	31.74	31.74	31.74	31.74	1.28%
Apr 10, 2026	31.34	31.34	31.34	31.34	31.34	-0.73%
Apr 9, 2026	31.57	31.57	31.57	31.57	31.57	0.99%
Apr 8, 2026	31.26	31.26	31.26	31.26	31.26	2.96%
Apr 7, 2026	30.36	30.36	30.36	30.36	30.36	-0.07%
Apr 6, 2026	30.38	30.38	30.38	30.38	30.38	0.93%
Apr 2, 2026	30.10	30.10	30.10	30.10	30.10	-0.20%
Apr 1, 2026	30.16	30.16	30.16	30.16	30.16	0.67%
Mar 31, 2026	29.96	29.96	29.96	29.96	29.96	1.97%
Mar 30, 2026	29.38	29.38	29.38	29.38	29.38	-0.24%
Mar 27, 2026	29.45	29.45	29.45	29.45	29.45	-1.74%
Mar 26, 2026	29.97	29.97	29.97	29.97	29.97	-0.99%
Mar 25, 2026	30.27	30.27	30.27	30.27	30.27	0.83%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	0.64%
Mar 23, 2026	29.83	29.83	29.83	29.83	29.83	1.84%
Mar 20, 2026	29.29	29.29	29.29	29.29	29.29	-1.21%
Mar 19, 2026	29.65	29.65	29.65	29.65	29.65	-0.24%
Mar 18, 2026	29.72	29.72	29.72	29.72	29.72	-1.46%
Mar 17, 2026	30.16	30.16	30.16	30.16	30.16	0.40%
Mar 16, 2026	30.04	30.04	30.04	30.04	30.04	0.47%
Mar 13, 2026	29.90	29.90	29.90	29.90	29.90	-0.07%
Mar 12, 2026	29.92	29.92	29.92	29.92	29.92	-2.03%
Mar 11, 2026	30.54	30.54	30.54	30.54	30.54	-0.46%
Mar 10, 2026	30.68	30.68	30.68	30.68	30.68	-0.55%
Mar 9, 2026	30.85	30.85	30.85	30.85	30.85	-0.10%
Mar 6, 2026	30.88	30.88	30.88	30.88	30.88	-1.94%
Mar 5, 2026	31.49	31.49	31.49	31.49	31.49	-1.78%
Mar 4, 2026	32.06	32.06	32.06	32.06	32.06	0.16%
Mar 3, 2026	32.01	32.01	32.01	32.01	32.01	-1.54%
Mar 2, 2026	32.51	32.51	32.51	32.51	32.51	0.40%
Feb 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.89%
Feb 26, 2026	32.67	32.67	32.67	32.67	32.67	0.03%
Feb 25, 2026	32.66	32.66	32.66	32.66	32.66	-0.24%
Feb 24, 2026	32.74	32.74	32.74	32.74	32.74	0.21%
Feb 23, 2026	32.67	32.67	32.67	32.67	32.67	-1.71%
Feb 20, 2026	33.24	33.24	33.24	33.24	33.24	0.57%
Feb 19, 2026	33.05	33.05	33.05	33.05	33.05	0.09%
Feb 18, 2026	33.02	33.02	33.02	33.02	33.02	-0.39%