CSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.61	33.61	33.61	33.61	-	-
Aug 26, 2026	33.61	33.61	33.61	33.61	33.61	0.21%
Aug 25, 2026	33.54	33.54	33.54	33.54	33.54	-0.15%
Aug 24, 2026	33.59	33.59	33.59	33.59	33.59	-0.47%
Aug 21, 2026	33.75	33.75	33.75	33.75	33.75	0.45%
Aug 20, 2026	33.60	33.60	33.60	33.60	33.60	-1.03%
Aug 19, 2026	33.95	33.95	33.95	33.95	33.95	0.12%
Aug 18, 2026	33.91	33.91	33.91	33.91	33.91	-1.22%
Aug 17, 2026	34.33	34.33	34.33	34.33	34.33	-0.81%
Aug 14, 2026	34.61	34.61	34.61	34.61	34.61	0.46%
Aug 13, 2026	34.45	34.45	34.45	34.45	34.45	0.09%
Aug 12, 2026	34.42	34.42	34.42	34.42	34.42	0.29%
Aug 11, 2026	34.32	34.32	34.32	34.32	34.32	0.65%
Aug 10, 2026	34.10	34.10	34.10	34.10	34.10	-1.33%
Aug 7, 2026	34.56	34.56	34.56	34.56	34.56	0.47%
Aug 6, 2026	34.40	34.40	34.40	34.40	34.40	-0.55%
Aug 5, 2026	34.59	34.59	34.59	34.59	34.59	-0.46%
Aug 4, 2026	34.75	34.75	34.75	34.75	34.75	1.85%
Aug 3, 2026	34.12	34.12	34.12	34.12	34.12	1.70%
Jul 31, 2026	33.55	33.55	33.55	33.55	33.55	0.24%
Jul 30, 2026	33.47	33.47	33.47	33.47	33.47	-0.06%
Jul 29, 2026	33.49	33.49	33.49	33.49	33.49	-1.50%
Jul 28, 2026	34.00	34.00	34.00	34.00	34.00	1.37%
Jul 27, 2026	33.54	33.54	33.54	33.54	33.54	0.63%
Jul 24, 2026	33.33	33.33	33.33	33.33	33.33	0.85%
Jul 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.42%
Jul 22, 2026	33.19	33.19	33.19	33.19	33.19	-0.54%
Jul 21, 2026	33.37	33.37	33.37	33.37	33.37	0.09%
Jul 20, 2026	33.34	33.34	33.34	33.34	33.34	-0.83%
Jul 17, 2026	33.62	33.62	33.62	33.62	33.62	-1.44%
Jul 16, 2026	34.11	34.11	34.11	34.11	34.11	2.06%
Jul 15, 2026	33.42	33.42	33.42	33.42	33.42	0.15%
Jul 14, 2026	33.37	33.37	33.37	33.37	33.37	0.36%
Jul 13, 2026	33.25	33.25	33.25	33.25	33.25	-0.27%
Jul 10, 2026	33.34	33.34	33.34	33.34	33.34	0.88%
Jul 9, 2026	33.05	33.05	33.05	33.05	33.05	0.92%
Jul 8, 2026	32.75	32.75	32.75	32.75	32.75	-1.77%
Jul 7, 2026	33.34	33.34	33.34	33.34	33.34	-1.10%
Jul 6, 2026	33.71	33.71	33.71	33.71	33.71	0.21%
Jul 2, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
Jul 1, 2026	33.63	33.63	33.63	33.63	33.63	-0.36%
Jun 30, 2026	33.75	33.75	33.75	33.75	33.75	0.63%
Jun 29, 2026	33.54	33.54	33.54	33.54	33.54	-0.56%
Jun 26, 2026	33.73	33.73	33.73	33.73	33.73	0.75%
Jun 25, 2026	33.48	33.48	33.48	33.48	33.48	1.36%
Jun 24, 2026	33.03	33.03	33.03	33.03	33.03	1.85%
Jun 23, 2026	32.43	32.43	32.43	32.43	32.43	-0.18%
Jun 22, 2026	32.49	32.49	32.49	32.49	32.49	-0.31%
Jun 18, 2026	32.59	32.59	32.59	32.59	32.59	1.81%
Jun 17, 2026	32.01	32.01	32.01	32.01	32.01	-1.54%