Calvert Small-Cap Fund Class I (CSVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
-0.36 (-1.17%)
May 19, 2026, 4:00 PM EST
CSVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.17% |
| May 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.52% |
| May 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.60% |
| May 14, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.68% |
| May 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.80% |
| May 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.83% |
| May 11, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.04% |
| May 8, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.13% |
| May 7, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.62% |
| May 6, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.91% |
| May 5, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.11% |
| May 4, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.10% |
| May 1, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.59% |
| Apr 30, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.20% |
| Apr 29, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.97% |
| Apr 28, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.78% |
| Apr 27, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Apr 24, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.06% |
| Apr 23, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.41% |
| Apr 22, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.93% |
| Apr 21, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.52% |
| Apr 20, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.46% |
| Apr 17, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.96% |
| Apr 16, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.09% |
| Apr 15, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.57% |
| Apr 14, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.28% |
| Apr 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.28% |
| Apr 10, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.73% |
| Apr 9, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.99% |
| Apr 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 2.96% |
| Apr 7, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Apr 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.93% |
| Apr 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.20% |
| Apr 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.67% |
| Mar 31, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.97% |
| Mar 30, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.24% |
| Mar 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.74% |
| Mar 26, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.99% |
| Mar 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.83% |
| Mar 24, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.64% |
| Mar 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.84% |
| Mar 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.21% |
| Mar 19, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Mar 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.46% |
| Mar 17, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.40% |
| Mar 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.47% |
| Mar 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |
| Mar 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.03% |
| Mar 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.46% |
| Mar 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |