CSVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.73	31.73	31.73	31.73	31.73	-
Oct 15, 2026	31.73	31.73	31.73	31.73	31.73	1.21%
Oct 14, 2026	31.35	31.35	31.35	31.35	31.35	-0.92%
Oct 13, 2026	31.64	31.64	31.64	31.64	31.64	0.32%
Oct 12, 2026	31.54	31.54	31.54	31.54	31.54	0.29%
Oct 9, 2026	31.45	31.45	31.45	31.45	31.45	0.13%
Oct 8, 2026	31.41	31.41	31.41	31.41	31.41	0.16%
Oct 7, 2026	31.36	31.36	31.36	31.36	31.36	-1.91%
Oct 6, 2026	31.97	31.97	31.97	31.97	31.97	0.16%
Oct 5, 2026	31.92	31.92	31.92	31.92	31.92	0.06%
Oct 2, 2026	31.90	31.90	31.90	31.90	31.90	1.30%
Oct 1, 2026	31.49	31.49	31.49	31.49	31.49	0.54%
Sep 30, 2026	31.32	31.32	31.32	31.32	31.32	-0.67%
Sep 29, 2026	31.53	31.53	31.53	31.53	31.53	-0.22%
Sep 28, 2026	31.60	31.60	31.60	31.60	31.60	-0.60%
Sep 25, 2026	31.79	31.79	31.79	31.79	31.79	0.73%
Sep 24, 2026	31.56	31.56	31.56	31.56	31.56	-0.32%
Sep 23, 2026	31.66	31.66	31.66	31.66	31.66	-0.60%
Sep 22, 2026	31.85	31.85	31.85	31.85	31.85	0.92%
Sep 21, 2026	31.56	31.56	31.56	31.56	31.56	-0.09%
Sep 18, 2026	31.59	31.59	31.59	31.59	31.59	-0.28%
Sep 17, 2026	31.68	31.68	31.68	31.68	31.68	0.22%
Sep 16, 2026	31.61	31.61	31.61	31.61	31.61	-0.53%
Sep 15, 2026	31.78	31.78	31.78	31.78	31.78	-0.59%
Sep 14, 2026	31.97	31.97	31.97	31.97	31.97	-0.71%
Sep 11, 2026	32.20	32.20	32.20	32.20	32.20	0.91%
Sep 10, 2026	31.91	31.91	31.91	31.91	31.91	-0.90%
Sep 9, 2026	32.20	32.20	32.20	32.20	32.20	-1.29%
Sep 8, 2026	32.62	32.62	32.62	32.62	32.62	-1.24%
Sep 4, 2026	33.03	33.03	33.03	33.03	33.03	0.30%
Sep 3, 2026	32.93	32.93	32.93	32.93	32.93	0.61%
Sep 2, 2026	32.73	32.73	32.73	32.73	32.73	0.52%
Sep 1, 2026	32.56	32.56	32.56	32.56	32.56	-1.57%
Aug 31, 2026	33.08	33.08	33.08	33.08	33.08	-0.66%
Aug 28, 2026	33.30	33.30	33.30	33.30	33.30	-0.60%
Aug 27, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
Aug 26, 2026	33.61	33.61	33.61	33.61	33.61	0.21%
Aug 25, 2026	33.54	33.54	33.54	33.54	33.54	-0.15%
Aug 24, 2026	33.59	33.59	33.59	33.59	33.59	-0.47%
Aug 21, 2026	33.75	33.75	33.75	33.75	33.75	0.45%
Aug 20, 2026	33.60	33.60	33.60	33.60	33.60	-1.03%
Aug 19, 2026	33.95	33.95	33.95	33.95	33.95	0.12%
Aug 18, 2026	33.91	33.91	33.91	33.91	33.91	-1.22%
Aug 17, 2026	34.33	34.33	34.33	34.33	34.33	-0.81%
Aug 14, 2026	34.61	34.61	34.61	34.61	34.61	0.46%
Aug 13, 2026	34.45	34.45	34.45	34.45	34.45	0.09%
Aug 12, 2026	34.42	34.42	34.42	34.42	34.42	0.29%
Aug 11, 2026	34.32	34.32	34.32	34.32	34.32	0.65%
Aug 10, 2026	34.10	34.10	34.10	34.10	34.10	-1.33%
Aug 7, 2026	34.56	34.56	34.56	34.56	34.56	0.47%