CSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.28	46.28	46.28	46.28	46.28	1.38%
Feb 12, 2026	45.65	45.65	45.65	45.65	45.65	-2.29%
Feb 11, 2026	46.72	46.72	46.72	46.72	46.72	-0.62%
Feb 10, 2026	47.01	47.01	47.01	47.01	47.01	0.28%
Feb 9, 2026	46.88	46.88	46.88	46.88	46.88	-0.21%
Feb 6, 2026	46.98	46.98	46.98	46.98	46.98	2.11%
Feb 5, 2026	46.01	46.01	46.01	46.01	46.01	-1.12%
Feb 4, 2026	46.53	46.53	46.53	46.53	46.53	1.24%
Feb 3, 2026	45.96	45.96	45.96	45.96	45.96	0.66%
Feb 2, 2026	45.66	45.66	45.66	45.66	45.66	1.15%
Jan 30, 2026	45.14	45.14	45.14	45.14	45.14	-1.23%
Jan 29, 2026	45.70	45.70	45.70	45.70	45.70	0.73%
Jan 28, 2026	45.37	45.37	45.37	45.37	45.37	-0.66%
Jan 27, 2026	45.67	45.67	45.67	45.67	45.67	-0.04%
Jan 26, 2026	45.69	45.69	45.69	45.69	45.69	-0.20%
Jan 23, 2026	45.78	45.78	45.78	45.78	45.78	-1.38%
Jan 22, 2026	46.42	46.42	46.42	46.42	46.42	0.39%
Jan 21, 2026	46.24	46.24	46.24	46.24	46.24	2.55%
Jan 20, 2026	45.09	45.09	45.09	45.09	45.09	-1.51%
Jan 16, 2026	45.78	45.78	45.78	45.78	45.78	-0.56%
Jan 15, 2026	46.04	46.04	46.04	46.04	46.04	1.32%
Jan 14, 2026	45.44	45.44	45.44	45.44	45.44	0.49%
Jan 13, 2026	45.22	45.22	45.22	45.22	45.22	-0.22%
Jan 12, 2026	45.32	45.32	45.32	45.32	45.32	0.18%
Jan 9, 2026	45.24	45.24	45.24	45.24	45.24	0.76%
Jan 8, 2026	44.90	44.90	44.90	44.90	44.90	1.81%
Jan 7, 2026	44.10	44.10	44.10	44.10	44.10	-0.43%
Jan 6, 2026	44.29	44.29	44.29	44.29	44.29	1.49%
Jan 5, 2026	43.64	43.64	43.64	43.64	43.64	1.37%
Jan 2, 2026	43.05	43.05	43.05	43.05	43.05	0.26%
Dec 31, 2025	42.94	42.94	42.94	42.94	42.94	-0.85%
Dec 30, 2025	43.31	43.31	43.31	43.31	43.31	-0.23%
Dec 29, 2025	43.41	43.41	43.41	43.41	43.41	-0.34%
Dec 26, 2025	43.56	43.56	43.56	43.56	43.56	-0.07%
Dec 24, 2025	43.59	43.59	43.59	43.59	43.59	0.41%
Dec 23, 2025	43.41	43.41	43.41	43.41	43.41	-0.32%
Dec 22, 2025	43.55	43.55	43.55	43.55	43.55	0.48%
Dec 19, 2025	43.34	43.34	43.34	43.34	43.34	-0.28%
Dec 18, 2025	43.46	43.46	43.46	43.46	43.46	0.23%
Dec 17, 2025	43.36	43.36	43.36	43.36	43.36	-0.14%
Dec 16, 2025	43.42	43.42	43.42	43.42	43.42	-0.60%
Dec 15, 2025	43.68	43.68	43.68	43.68	43.68	-0.21%
Dec 12, 2025	43.77	43.77	43.77	43.77	43.77	-0.66%
Dec 11, 2025	44.06	44.06	44.06	44.06	44.06	0.87%
Dec 10, 2025	43.68	43.68	43.68	43.68	43.68	2.39%
Dec 9, 2025	42.66	42.66	42.66	42.66	42.66	0.78%
Dec 8, 2025	42.33	42.33	42.33	42.33	42.33	-0.94%
Dec 5, 2025	42.73	42.73	42.73	42.73	42.73	-9.85%
Dec 4, 2025	42.69	42.69	42.69	47.40	42.69	-0.29%
Dec 3, 2025	42.81	42.81	42.81	47.54	42.81	1.60%