CSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.49	43.49	43.49	43.49	43.49	0.58%
Apr 1, 2026	43.24	43.24	43.24	43.24	43.24	0.09%
Mar 31, 2026	43.20	43.20	43.20	43.20	43.20	2.39%
Mar 30, 2026	42.19	42.19	42.19	42.19	42.19	-0.09%
Mar 27, 2026	42.23	42.23	42.23	42.23	42.23	-1.65%
Mar 26, 2026	42.94	42.94	42.94	42.94	42.94	-0.37%
Mar 25, 2026	43.10	43.10	43.10	43.10	43.10	0.82%
Mar 24, 2026	42.75	42.75	42.75	42.75	42.75	0.90%
Mar 23, 2026	42.37	42.37	42.37	42.37	42.37	2.37%
Mar 20, 2026	41.39	41.39	41.39	41.39	41.39	-1.76%
Mar 19, 2026	42.13	42.13	42.13	42.13	42.13	0.21%
Mar 18, 2026	42.04	42.04	42.04	42.04	42.04	-1.64%
Mar 17, 2026	42.74	42.74	42.74	42.74	42.74	0.78%
Mar 16, 2026	42.41	42.41	42.41	42.41	42.41	0.50%
Mar 13, 2026	42.20	42.20	42.20	42.20	42.20	-0.57%
Mar 12, 2026	42.44	42.44	42.44	42.44	42.44	-1.71%
Mar 11, 2026	43.18	43.18	43.18	43.18	43.18	-0.55%
Mar 10, 2026	43.42	43.42	43.42	43.42	43.42	-0.23%
Mar 9, 2026	43.52	43.52	43.52	43.52	43.52	-0.59%
Mar 6, 2026	43.78	43.78	43.78	43.78	43.78	-2.34%
Mar 5, 2026	44.83	44.83	44.83	44.83	44.83	-1.52%
Mar 4, 2026	45.52	45.52	45.52	45.52	45.52	0.84%
Mar 3, 2026	45.14	45.14	45.14	45.14	45.14	-1.14%
Mar 2, 2026	45.66	45.66	45.66	45.66	45.66	0.42%
Feb 27, 2026	45.47	45.47	45.47	45.47	45.47	-1.54%
Feb 26, 2026	46.18	46.18	46.18	46.18	46.18	1.23%
Feb 25, 2026	45.62	45.62	45.62	45.62	45.62	0.04%
Feb 24, 2026	45.60	45.60	45.60	45.60	45.60	0.29%
Feb 23, 2026	45.47	45.47	45.47	45.47	45.47	-2.45%
Feb 20, 2026	46.61	46.61	46.61	46.61	46.61	0.54%
Feb 19, 2026	46.36	46.36	46.36	46.36	46.36	0.04%
Feb 18, 2026	46.34	46.34	46.34	46.34	46.34	0.35%
Feb 17, 2026	46.18	46.18	46.18	46.18	46.18	-0.22%
Feb 13, 2026	46.28	46.28	46.28	46.28	46.28	1.38%
Feb 12, 2026	45.65	45.65	45.65	45.65	45.65	-2.29%
Feb 11, 2026	46.72	46.72	46.72	46.72	46.72	-0.62%
Feb 10, 2026	47.01	47.01	47.01	47.01	47.01	0.28%
Feb 9, 2026	46.88	46.88	46.88	46.88	46.88	-0.21%
Feb 6, 2026	46.98	46.98	46.98	46.98	46.98	2.11%
Feb 5, 2026	46.01	46.01	46.01	46.01	46.01	-1.12%
Feb 4, 2026	46.53	46.53	46.53	46.53	46.53	1.24%
Feb 3, 2026	45.96	45.96	45.96	45.96	45.96	0.66%
Feb 2, 2026	45.66	45.66	45.66	45.66	45.66	1.15%
Jan 30, 2026	45.14	45.14	45.14	45.14	45.14	-1.23%
Jan 29, 2026	45.70	45.70	45.70	45.70	45.70	0.73%
Jan 28, 2026	45.37	45.37	45.37	45.37	45.37	-0.66%
Jan 27, 2026	45.67	45.67	45.67	45.67	45.67	-0.04%
Jan 26, 2026	45.69	45.69	45.69	45.69	45.69	-0.20%
Jan 23, 2026	45.78	45.78	45.78	45.78	45.78	-1.38%
Jan 22, 2026	46.42	46.42	46.42	46.42	46.42	0.39%