CSVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	47.54	47.54	47.54	47.54	47.54	0.13%
Apr 27, 2026	47.48	47.48	47.48	47.48	47.48	0.27%
Apr 24, 2026	47.35	47.35	47.35	47.35	47.35	0.74%
Apr 23, 2026	47.00	47.00	47.00	47.00	47.00	-0.38%
Apr 22, 2026	47.18	47.18	47.18	47.18	47.18	0.58%
Apr 21, 2026	46.91	46.91	46.91	46.91	46.91	-0.76%
Apr 20, 2026	47.27	47.27	47.27	47.27	47.27	0.79%
Apr 17, 2026	46.90	46.90	46.90	46.90	46.90	1.78%
Apr 16, 2026	46.08	46.08	46.08	46.08	46.08	0.55%
Apr 15, 2026	45.83	45.83	45.83	45.83	45.83	0.07%
Apr 14, 2026	45.80	45.80	45.80	45.80	45.80	0.70%
Apr 13, 2026	45.48	45.48	45.48	45.48	45.48	1.22%
Apr 10, 2026	44.93	44.93	44.93	44.93	44.93	-0.53%
Apr 9, 2026	45.17	45.17	45.17	45.17	45.17	0.76%
Apr 8, 2026	44.83	44.83	44.83	44.83	44.83	2.52%
Apr 7, 2026	43.73	43.73	43.73	43.73	43.73	-0.11%
Apr 6, 2026	43.78	43.78	43.78	43.78	43.78	0.67%
Apr 2, 2026	43.49	43.49	43.49	43.49	43.49	0.58%
Apr 1, 2026	43.24	43.24	43.24	43.24	43.24	0.09%
Mar 31, 2026	43.20	43.20	43.20	43.20	43.20	2.39%
Mar 30, 2026	42.19	42.19	42.19	42.19	42.19	-0.09%
Mar 27, 2026	42.23	42.23	42.23	42.23	42.23	-1.65%
Mar 26, 2026	42.94	42.94	42.94	42.94	42.94	-0.37%
Mar 25, 2026	43.10	43.10	43.10	43.10	43.10	0.82%
Mar 24, 2026	42.75	42.75	42.75	42.75	42.75	0.90%
Mar 23, 2026	42.37	42.37	42.37	42.37	42.37	2.37%
Mar 20, 2026	41.39	41.39	41.39	41.39	41.39	-1.76%
Mar 19, 2026	42.13	42.13	42.13	42.13	42.13	0.21%
Mar 18, 2026	42.04	42.04	42.04	42.04	42.04	-1.64%
Mar 17, 2026	42.74	42.74	42.74	42.74	42.74	0.78%
Mar 16, 2026	42.41	42.41	42.41	42.41	42.41	0.50%
Mar 13, 2026	42.20	42.20	42.20	42.20	42.20	-0.57%
Mar 12, 2026	42.44	42.44	42.44	42.44	42.44	-1.71%
Mar 11, 2026	43.18	43.18	43.18	43.18	43.18	-0.55%
Mar 10, 2026	43.42	43.42	43.42	43.42	43.42	-0.23%
Mar 9, 2026	43.52	43.52	43.52	43.52	43.52	-0.59%
Mar 6, 2026	43.78	43.78	43.78	43.78	43.78	-2.34%
Mar 5, 2026	44.83	44.83	44.83	44.83	44.83	-1.52%
Mar 4, 2026	45.52	45.52	45.52	45.52	45.52	0.84%
Mar 3, 2026	45.14	45.14	45.14	45.14	45.14	-1.14%
Mar 2, 2026	45.66	45.66	45.66	45.66	45.66	0.42%
Feb 27, 2026	45.47	45.47	45.47	45.47	45.47	-1.54%
Feb 26, 2026	46.18	46.18	46.18	46.18	46.18	1.23%
Feb 25, 2026	45.62	45.62	45.62	45.62	45.62	0.04%
Feb 24, 2026	45.60	45.60	45.60	45.60	45.60	0.29%
Feb 23, 2026	45.47	45.47	45.47	45.47	45.47	-2.45%
Feb 20, 2026	46.61	46.61	46.61	46.61	46.61	0.54%
Feb 19, 2026	46.36	46.36	46.36	46.36	46.36	0.04%
Feb 18, 2026	46.34	46.34	46.34	46.34	46.34	0.35%
Feb 17, 2026	46.18	46.18	46.18	46.18	46.18	-0.22%