Columbia Small Cap Value Discovery Fund Institutional 3 Class (CSVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.73
+0.31 (0.58%)
Apr 2, 2026, 4:00 PM EST
CSVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.58% |
| Apr 1, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.09% |
| Mar 31, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 2.40% |
| Mar 30, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.08% |
| Mar 27, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.66% |
| Mar 26, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.38% |
| Mar 25, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.83% |
| Mar 24, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.88% |
| Mar 23, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 2.37% |
| Mar 20, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.73% |
| Mar 19, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.19% |
| Mar 18, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.61% |
| Mar 17, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.76% |
| Mar 16, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.50% |
| Mar 13, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.57% |
| Mar 12, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.69% |
| Mar 11, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.56% |
| Mar 10, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.24% |
| Mar 9, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.57% |
| Mar 6, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -2.35% |
| Mar 5, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.51% |
| Mar 4, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.86% |
| Mar 3, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -1.14% |
| Mar 2, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.41% |
| Feb 27, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -1.54% |
| Feb 26, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.22% |
| Feb 25, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.05% |
| Feb 24, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.29% |
| Feb 23, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -2.43% |
| Feb 20, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.52% |
| Feb 19, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.05% |
| Feb 18, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.35% |
| Feb 17, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.21% |
| Feb 13, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.38% |
| Feb 12, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.29% |
| Feb 11, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.62% |
| Feb 10, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.29% |
| Feb 9, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.22% |
| Feb 6, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 2.11% |
| Feb 5, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -1.11% |
| Feb 4, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.25% |
| Feb 3, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.64% |
| Feb 2, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 1.18% |
| Jan 30, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.24% |
| Jan 29, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.73% |
| Jan 28, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.66% |
| Jan 27, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.04% |
| Jan 26, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.21% |
| Jan 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.34% |
| Jan 22, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.37% |