CSVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	57.13	57.13	57.13	57.13	57.13	1.38%
Feb 12, 2026	56.35	56.35	56.35	56.35	56.35	-2.29%
Feb 11, 2026	57.67	57.67	57.67	57.67	57.67	-0.62%
Feb 10, 2026	58.03	58.03	58.03	58.03	58.03	0.29%
Feb 9, 2026	57.86	57.86	57.86	57.86	57.86	-0.22%
Feb 6, 2026	57.99	57.99	57.99	57.99	57.99	2.11%
Feb 5, 2026	56.79	56.79	56.79	56.79	56.79	-1.11%
Feb 4, 2026	57.43	57.43	57.43	57.43	57.43	1.25%
Feb 3, 2026	56.72	56.72	56.72	56.72	56.72	0.64%
Feb 2, 2026	56.36	56.36	56.36	56.36	56.36	1.18%
Jan 30, 2026	55.70	55.70	55.70	55.70	55.70	-1.24%
Jan 29, 2026	56.40	56.40	56.40	56.40	56.40	0.73%
Jan 28, 2026	55.99	55.99	55.99	55.99	55.99	-0.66%
Jan 27, 2026	56.36	56.36	56.36	56.36	56.36	-0.04%
Jan 26, 2026	56.38	56.38	56.38	56.38	56.38	-0.21%
Jan 23, 2026	56.50	56.50	56.50	56.50	56.50	-1.34%
Jan 22, 2026	57.27	57.27	57.27	57.27	57.27	0.37%
Jan 21, 2026	57.06	57.06	57.06	57.06	57.06	2.57%
Jan 20, 2026	55.63	55.63	55.63	55.63	55.63	-1.50%
Jan 16, 2026	56.48	56.48	56.48	56.48	56.48	-0.58%
Jan 15, 2026	56.81	56.81	56.81	56.81	56.81	1.32%
Jan 14, 2026	56.07	56.07	56.07	56.07	56.07	0.50%
Jan 13, 2026	55.79	55.79	55.79	55.79	55.79	-0.21%
Jan 12, 2026	55.91	55.91	55.91	55.91	55.91	0.18%
Jan 9, 2026	55.81	55.81	55.81	55.81	55.81	0.76%
Jan 8, 2026	55.39	55.39	55.39	55.39	55.39	1.82%
Jan 7, 2026	54.40	54.40	54.40	54.40	54.40	-0.44%
Jan 6, 2026	54.64	54.64	54.64	54.64	54.64	1.50%
Jan 5, 2026	53.83	53.83	53.83	53.83	53.83	1.37%
Jan 2, 2026	53.10	53.10	53.10	53.10	53.10	0.26%
Dec 31, 2025	52.96	52.96	52.96	52.96	52.96	-0.86%
Dec 30, 2025	53.42	53.42	53.42	53.42	53.42	-0.24%
Dec 29, 2025	53.55	53.55	53.55	53.55	53.55	-0.34%
Dec 26, 2025	53.73	53.73	53.73	53.73	53.73	-0.06%
Dec 24, 2025	53.76	53.76	53.76	53.76	53.76	0.43%
Dec 23, 2025	53.53	53.53	53.53	53.53	53.53	-0.34%
Dec 22, 2025	53.71	53.71	53.71	53.71	53.71	0.51%
Dec 19, 2025	53.44	53.44	53.44	53.44	53.44	-0.28%
Dec 18, 2025	53.59	53.59	53.59	53.59	53.59	0.22%
Dec 17, 2025	53.47	53.47	53.47	53.47	53.47	-0.13%
Dec 16, 2025	53.54	53.54	53.54	53.54	53.54	-0.59%
Dec 15, 2025	53.86	53.86	53.86	53.86	53.86	-0.20%
Dec 12, 2025	53.97	53.97	53.97	53.97	53.97	-0.66%
Dec 11, 2025	54.33	54.33	54.33	54.33	54.33	0.89%
Dec 10, 2025	53.85	53.85	53.85	53.85	53.85	2.38%
Dec 9, 2025	52.60	52.60	52.60	52.60	52.60	0.79%
Dec 8, 2025	52.19	52.19	52.19	52.19	52.19	-0.93%
Dec 5, 2025	52.68	52.68	52.68	52.68	52.68	-8.46%
Dec 4, 2025	52.62	52.62	52.62	57.55	52.62	-0.31%
Dec 3, 2025	52.79	52.79	52.79	57.73	52.79	1.62%