CSVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.39	59.39	59.39	59.39	59.39	-1.93%
Jul 6, 2026	60.56	60.56	60.56	60.56	60.56	-
Jul 2, 2026	60.56	60.56	60.56	60.56	60.56	0.05%
Jul 1, 2026	60.53	60.53	60.53	60.53	60.53	0.50%
Jun 30, 2026	60.23	60.23	60.23	60.23	60.23	-0.05%
Jun 29, 2026	60.26	60.26	60.26	60.26	60.26	1.72%
Jun 25, 2026	59.24	59.24	59.24	59.24	59.24	0.97%
Jun 24, 2026	58.67	58.67	58.67	58.67	58.67	1.19%
Jun 23, 2026	57.98	57.98	57.98	57.98	57.98	-5.04%
Jun 18, 2026	61.06	61.06	61.06	61.06	61.06	1.39%
Jun 17, 2026	60.22	60.22	60.22	60.22	60.22	-1.92%
Jun 16, 2026	61.40	61.40	61.40	61.40	61.40	-0.24%
Jun 15, 2026	61.55	61.55	61.55	61.55	61.55	-0.65%
Jun 12, 2026	61.95	61.95	61.95	61.95	61.95	1.01%
Jun 11, 2026	61.33	61.33	61.33	61.33	61.33	1.79%
Jun 10, 2026	60.25	60.25	60.25	60.25	60.25	-0.58%
Jun 9, 2026	60.60	60.60	60.60	60.60	60.60	1.22%
Jun 8, 2026	59.87	59.87	59.87	59.87	59.87	0.60%
Jun 5, 2026	59.51	59.51	59.51	59.51	59.51	-1.24%
Jun 4, 2026	60.26	60.26	60.26	60.26	60.26	1.14%
Jun 3, 2026	59.58	59.58	59.58	59.58	59.58	-1.50%
Jun 2, 2026	60.49	60.49	60.49	60.49	60.49	0.50%
Jun 1, 2026	60.19	60.19	60.19	60.19	60.19	0.20%
May 29, 2026	60.07	60.07	60.07	60.07	60.07	-0.33%
May 28, 2026	60.27	60.27	60.27	60.27	60.27	0.65%
May 27, 2026	59.88	59.88	59.88	59.88	59.88	0.27%
May 26, 2026	59.72	59.72	59.72	59.72	59.72	1.24%
May 22, 2026	58.99	58.99	58.99	58.99	58.99	0.91%
May 21, 2026	58.46	58.46	58.46	58.46	58.46	0.60%
May 20, 2026	58.11	58.11	58.11	58.11	58.11	2.11%
May 19, 2026	56.91	56.91	56.91	56.91	56.91	-1.15%
May 18, 2026	57.57	57.57	57.57	57.57	57.57	0.63%
May 15, 2026	57.21	57.21	57.21	57.21	57.21	-1.79%
May 14, 2026	58.25	58.25	58.25	58.25	58.25	0.31%
May 13, 2026	58.07	58.07	58.07	58.07	58.07	-0.45%
May 12, 2026	58.33	58.33	58.33	58.33	58.33	-0.65%
May 11, 2026	58.71	58.71	58.71	58.71	58.71	-1.43%
May 8, 2026	59.56	59.56	59.56	59.56	59.56	0.63%
May 7, 2026	59.19	59.19	59.19	59.19	59.19	0.08%
May 6, 2026	59.14	59.14	59.14	59.14	59.14	0.48%
May 5, 2026	58.86	58.86	58.86	58.86	58.86	1.50%
May 4, 2026	57.99	57.99	57.99	57.99	57.99	-1.28%
May 1, 2026	58.74	58.74	58.74	58.74	58.74	0.27%
Apr 30, 2026	58.58	58.58	58.58	58.58	58.58	1.07%
Apr 29, 2026	57.96	57.96	57.96	57.96	57.96	-1.34%
Apr 28, 2026	58.75	58.75	58.75	58.75	58.75	0.10%
Apr 27, 2026	58.69	58.69	58.69	58.69	58.69	0.29%
Apr 24, 2026	58.52	58.52	58.52	58.52	58.52	0.74%
Apr 23, 2026	58.09	58.09	58.09	58.09	58.09	-0.38%
Apr 22, 2026	58.31	58.31	58.31	58.31	58.31	0.57%