Columbia Small Cap Value Discv Inst 3 (CSVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.19
-0.02 (-0.03%)
Aug 27, 2026, 8:05 AM EST
CSVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.03% |
| Aug 25, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.51% |
| Aug 24, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.54% |
| Aug 21, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.84% |
| Aug 20, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.22% |
| Aug 19, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.09% |
| Aug 18, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.07% |
| Aug 17, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.92% |
| Aug 14, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.03% |
| Aug 13, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.83% |
| Aug 12, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.15% |
| Aug 11, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.36% |
| Aug 10, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.70% |
| Aug 7, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.92% |
| Aug 6, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.31% |
| Aug 5, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.61% |
| Aug 4, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.25% |
| Aug 3, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.45% |
| Jul 31, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.16% |
| Jul 30, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.23% |
| Jul 29, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.44% |
| Jul 28, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.20% |
| Jul 27, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.56% |
| Jul 24, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.65% |
| Jul 23, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.23% |
| Jul 22, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.41% |
| Jul 21, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.91% |
| Jul 20, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.22% |
| Jul 17, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.84% |
| Jul 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.74% |
| Jul 15, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.66% |
| Jul 14, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.33% |
| Jul 13, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.30% |
| Jul 10, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.35% |
| Jul 9, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.94% |
| Jul 8, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.28% |
| Jul 7, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.66% |
| Jul 6, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Jul 2, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.05% |
| Jul 1, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.50% |
| Jun 30, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.05% |
| Jun 29, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.72% |
| Jun 25, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.97% |
| Jun 24, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.19% |
| Jun 23, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -5.04% |
| Jun 18, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.39% |
| Jun 17, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.92% |
| Jun 16, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.24% |
| Jun 15, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.65% |
| Jun 12, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.01% |