CSVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	57.20	57.20	57.20	57.20	57.20	1.91%
Oct 14, 2026	56.13	56.13	56.13	56.13	56.13	-1.60%
Oct 13, 2026	57.04	57.04	57.04	57.04	57.04	0.39%
Oct 12, 2026	56.82	56.82	56.82	56.82	56.82	0.02%
Oct 9, 2026	56.81	56.81	56.81	56.81	56.81	-0.14%
Oct 8, 2026	56.89	56.89	56.89	56.89	56.89	0.73%
Oct 7, 2026	56.48	56.48	56.48	56.48	56.48	-1.28%
Oct 6, 2026	57.21	57.21	57.21	57.21	57.21	-0.12%
Oct 5, 2026	57.28	57.28	57.28	57.28	57.28	0.42%
Oct 2, 2026	57.04	57.04	57.04	57.04	57.04	0.87%
Oct 1, 2026	56.55	56.55	56.55	56.55	56.55	0.78%
Sep 30, 2026	56.11	56.11	56.11	56.11	56.11	-0.83%
Sep 29, 2026	56.58	56.58	56.58	56.58	56.58	-0.58%
Sep 28, 2026	56.91	56.91	56.91	56.91	56.91	-0.80%
Sep 25, 2026	57.37	57.37	57.37	57.37	57.37	0.47%
Sep 24, 2026	57.10	57.10	57.10	57.10	57.10	-0.68%
Sep 23, 2026	57.49	57.49	57.49	57.49	57.49	-1.69%
Sep 22, 2026	58.48	58.48	58.48	58.48	58.48	0.64%
Sep 21, 2026	58.11	58.11	58.11	58.11	58.11	0.03%
Sep 18, 2026	58.09	58.09	58.09	58.09	58.09	-0.85%
Sep 17, 2026	58.59	58.59	58.59	58.59	58.59	0.21%
Sep 16, 2026	58.47	58.47	58.47	58.47	58.47	-0.80%
Sep 15, 2026	58.94	58.94	58.94	58.94	58.94	-0.39%
Sep 14, 2026	59.17	59.17	59.17	59.17	59.17	-0.47%
Sep 11, 2026	59.45	59.45	59.45	59.45	59.45	0.63%
Sep 10, 2026	59.08	59.08	59.08	59.08	59.08	-0.77%
Sep 9, 2026	59.54	59.54	59.54	59.54	59.54	-1.03%
Sep 8, 2026	60.16	60.16	60.16	60.16	60.16	-1.51%
Sep 4, 2026	61.08	61.08	61.08	61.08	61.08	0.56%
Sep 3, 2026	60.74	60.74	60.74	60.74	60.74	0.31%
Sep 2, 2026	60.55	60.55	60.55	60.55	60.55	1.27%
Sep 1, 2026	59.79	59.79	59.79	59.79	59.79	-1.32%
Aug 31, 2026	60.59	60.59	60.59	60.59	60.59	-0.62%
Aug 28, 2026	60.97	60.97	60.97	60.97	60.97	-0.23%
Aug 27, 2026	61.11	61.11	61.11	61.11	61.11	-0.13%
Aug 26, 2026	61.19	61.19	61.19	61.19	61.19	-0.03%
Aug 25, 2026	61.21	61.21	61.21	61.21	61.21	0.51%
Aug 24, 2026	60.90	60.90	60.90	60.90	60.90	-0.54%
Aug 21, 2026	61.23	61.23	61.23	61.23	61.23	0.84%
Aug 20, 2026	60.72	60.72	60.72	60.72	60.72	-1.22%
Aug 19, 2026	61.47	61.47	61.47	61.47	61.47	1.09%
Aug 18, 2026	60.81	60.81	60.81	60.81	60.81	-1.07%
Aug 17, 2026	61.47	61.47	61.47	61.47	61.47	-0.92%
Aug 14, 2026	62.04	62.04	62.04	62.04	62.04	0.03%
Aug 13, 2026	62.02	62.02	62.02	62.02	62.02	0.83%
Aug 12, 2026	61.51	61.51	61.51	61.51	61.51	0.15%
Aug 11, 2026	61.42	61.42	61.42	61.42	61.42	0.36%
Aug 10, 2026	61.20	61.20	61.20	61.20	61.20	-0.70%
Aug 7, 2026	61.63	61.63	61.63	61.63	61.63	0.92%
Aug 6, 2026	61.07	61.07	61.07	61.07	61.07	-1.31%