CSVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.57	57.57	57.57	57.57	-	-
May 18, 2026	57.57	57.57	57.57	57.57	57.57	0.63%
May 15, 2026	57.21	57.21	57.21	57.21	57.21	-1.79%
May 14, 2026	58.25	58.25	58.25	58.25	58.25	0.31%
May 13, 2026	58.07	58.07	58.07	58.07	58.07	-0.45%
May 12, 2026	58.33	58.33	58.33	58.33	58.33	-0.65%
May 11, 2026	58.71	58.71	58.71	58.71	58.71	-1.43%
May 8, 2026	59.56	59.56	59.56	59.56	59.56	0.63%
May 7, 2026	59.19	59.19	59.19	59.19	59.19	0.08%
May 6, 2026	59.14	59.14	59.14	59.14	59.14	0.48%
May 5, 2026	58.86	58.86	58.86	58.86	58.86	1.50%
May 4, 2026	57.99	57.99	57.99	57.99	57.99	-1.28%
May 1, 2026	58.74	58.74	58.74	58.74	58.74	0.27%
Apr 30, 2026	58.58	58.58	58.58	58.58	58.58	1.07%
Apr 29, 2026	57.96	57.96	57.96	57.96	57.96	-1.34%
Apr 28, 2026	58.75	58.75	58.75	58.75	58.75	0.10%
Apr 27, 2026	58.69	58.69	58.69	58.69	58.69	0.29%
Apr 24, 2026	58.52	58.52	58.52	58.52	58.52	0.74%
Apr 23, 2026	58.09	58.09	58.09	58.09	58.09	-0.38%
Apr 22, 2026	58.31	58.31	58.31	58.31	58.31	0.57%
Apr 21, 2026	57.98	57.98	57.98	57.98	57.98	-0.74%
Apr 20, 2026	58.41	58.41	58.41	58.41	58.41	0.79%
Apr 17, 2026	57.95	57.95	57.95	57.95	57.95	1.77%
Apr 16, 2026	56.94	56.94	56.94	56.94	56.94	0.55%
Apr 15, 2026	56.63	56.63	56.63	56.63	56.63	0.07%
Apr 14, 2026	56.59	56.59	56.59	56.59	56.59	0.69%
Apr 13, 2026	56.20	56.20	56.20	56.20	56.20	1.22%
Apr 10, 2026	55.52	55.52	55.52	55.52	55.52	-0.54%
Apr 9, 2026	55.82	55.82	55.82	55.82	55.82	0.78%
Apr 8, 2026	55.39	55.39	55.39	55.39	55.39	2.50%
Apr 7, 2026	54.04	54.04	54.04	54.04	54.04	-0.09%
Apr 6, 2026	54.09	54.09	54.09	54.09	54.09	0.67%
Apr 2, 2026	53.73	53.73	53.73	53.73	53.73	0.58%
Apr 1, 2026	53.42	53.42	53.42	53.42	53.42	0.09%
Mar 31, 2026	53.37	53.37	53.37	53.37	53.37	2.40%
Mar 30, 2026	52.12	52.12	52.12	52.12	52.12	-0.08%
Mar 27, 2026	52.16	52.16	52.16	52.16	52.16	-1.66%
Mar 26, 2026	53.04	53.04	53.04	53.04	53.04	-0.38%
Mar 25, 2026	53.24	53.24	53.24	53.24	53.24	0.83%
Mar 24, 2026	52.80	52.80	52.80	52.80	52.80	0.88%
Mar 23, 2026	52.34	52.34	52.34	52.34	52.34	2.37%
Mar 20, 2026	51.13	51.13	51.13	51.13	51.13	-1.73%
Mar 19, 2026	52.03	52.03	52.03	52.03	52.03	0.19%
Mar 18, 2026	51.93	51.93	51.93	51.93	51.93	-1.61%
Mar 17, 2026	52.78	52.78	52.78	52.78	52.78	0.76%
Mar 16, 2026	52.38	52.38	52.38	52.38	52.38	0.50%
Mar 13, 2026	52.12	52.12	52.12	52.12	52.12	-0.57%
Mar 12, 2026	52.42	52.42	52.42	52.42	52.42	-1.69%
Mar 11, 2026	53.32	53.32	53.32	53.32	53.32	-0.56%
Mar 10, 2026	53.62	53.62	53.62	53.62	53.62	-0.24%