CSVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	58.75	58.75	58.75	58.75	-	-
Apr 28, 2026	58.75	58.75	58.75	58.75	58.75	0.10%
Apr 27, 2026	58.69	58.69	58.69	58.69	58.69	0.29%
Apr 24, 2026	58.52	58.52	58.52	58.52	58.52	0.74%
Apr 23, 2026	58.09	58.09	58.09	58.09	58.09	-0.38%
Apr 22, 2026	58.31	58.31	58.31	58.31	58.31	0.57%
Apr 21, 2026	57.98	57.98	57.98	57.98	57.98	-0.74%
Apr 20, 2026	58.41	58.41	58.41	58.41	58.41	0.79%
Apr 17, 2026	57.95	57.95	57.95	57.95	57.95	1.77%
Apr 16, 2026	56.94	56.94	56.94	56.94	56.94	0.55%
Apr 15, 2026	56.63	56.63	56.63	56.63	56.63	0.07%
Apr 14, 2026	56.59	56.59	56.59	56.59	56.59	0.69%
Apr 13, 2026	56.20	56.20	56.20	56.20	56.20	1.22%
Apr 10, 2026	55.52	55.52	55.52	55.52	55.52	-0.54%
Apr 9, 2026	55.82	55.82	55.82	55.82	55.82	0.78%
Apr 8, 2026	55.39	55.39	55.39	55.39	55.39	2.50%
Apr 7, 2026	54.04	54.04	54.04	54.04	54.04	-0.09%
Apr 6, 2026	54.09	54.09	54.09	54.09	54.09	0.67%
Apr 2, 2026	53.73	53.73	53.73	53.73	53.73	0.58%
Apr 1, 2026	53.42	53.42	53.42	53.42	53.42	0.09%
Mar 31, 2026	53.37	53.37	53.37	53.37	53.37	2.40%
Mar 30, 2026	52.12	52.12	52.12	52.12	52.12	-0.08%
Mar 27, 2026	52.16	52.16	52.16	52.16	52.16	-1.66%
Mar 26, 2026	53.04	53.04	53.04	53.04	53.04	-0.38%
Mar 25, 2026	53.24	53.24	53.24	53.24	53.24	0.83%
Mar 24, 2026	52.80	52.80	52.80	52.80	52.80	0.88%
Mar 23, 2026	52.34	52.34	52.34	52.34	52.34	2.37%
Mar 20, 2026	51.13	51.13	51.13	51.13	51.13	-1.73%
Mar 19, 2026	52.03	52.03	52.03	52.03	52.03	0.19%
Mar 18, 2026	51.93	51.93	51.93	51.93	51.93	-1.61%
Mar 17, 2026	52.78	52.78	52.78	52.78	52.78	0.76%
Mar 16, 2026	52.38	52.38	52.38	52.38	52.38	0.50%
Mar 13, 2026	52.12	52.12	52.12	52.12	52.12	-0.57%
Mar 12, 2026	52.42	52.42	52.42	52.42	52.42	-1.69%
Mar 11, 2026	53.32	53.32	53.32	53.32	53.32	-0.56%
Mar 10, 2026	53.62	53.62	53.62	53.62	53.62	-0.24%
Mar 9, 2026	53.75	53.75	53.75	53.75	53.75	-0.57%
Mar 6, 2026	54.06	54.06	54.06	54.06	54.06	-2.35%
Mar 5, 2026	55.36	55.36	55.36	55.36	55.36	-1.51%
Mar 4, 2026	56.21	56.21	56.21	56.21	56.21	0.86%
Mar 3, 2026	55.73	55.73	55.73	55.73	55.73	-1.14%
Mar 2, 2026	56.37	56.37	56.37	56.37	56.37	0.41%
Feb 27, 2026	56.14	56.14	56.14	56.14	56.14	-1.54%
Feb 26, 2026	57.02	57.02	57.02	57.02	57.02	1.22%
Feb 25, 2026	56.33	56.33	56.33	56.33	56.33	0.05%
Feb 24, 2026	56.30	56.30	56.30	56.30	56.30	0.29%
Feb 23, 2026	56.14	56.14	56.14	56.14	56.14	-2.43%
Feb 20, 2026	57.54	57.54	57.54	57.54	57.54	0.52%
Feb 19, 2026	57.24	57.24	57.24	57.24	57.24	0.05%
Feb 18, 2026	57.21	57.21	57.21	57.21	57.21	0.35%