Columbia Select Large Cap Value Inst (CSVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.90
+0.32 (0.77%)
Oct 28, 2025, 8:09 AM EDT
CSVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | - | - |
| Oct 27, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.77% |
| Oct 24, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.68% |
| Oct 23, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.07% |
| Oct 22, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.29% |
| Oct 21, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.12% |
| Oct 20, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 1.22% |
| Oct 17, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Oct 16, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.66% |
| Oct 15, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.63% |
| Oct 14, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.96% |
| Oct 13, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.43% |
| Oct 10, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -2.30% |
| Oct 9, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.78% |
| Oct 8, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.41% |
| Oct 7, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.22% |
| Oct 6, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.19% |
| Oct 3, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.63% |
| Oct 2, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.29% |
| Oct 1, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.03% |
| Sep 30, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.07% |
| Sep 29, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.05% |
| Sep 26, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.14% |
| Sep 25, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.81% |
| Sep 24, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.42% |
| Sep 23, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.39% |
| Sep 22, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.40% |
| Sep 19, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.17% |
| Sep 18, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.82% |
| Sep 17, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.53% |
| Sep 16, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.20% |
| Sep 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.27% |
| Sep 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.60% |
| Sep 11, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.31% |
| Sep 10, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.18% |
| Sep 9, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.46% |
| Sep 8, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.58% |
| Sep 5, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.08% |
| Sep 4, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.20% |
| Sep 3, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.03% |
| Sep 2, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.38% |
| Aug 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.10% |
| Aug 28, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.23% |
| Aug 27, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.30% |
| Aug 26, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.33% |
| Aug 25, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.53% |
| Aug 22, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.77% |
| Aug 21, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.23% |
| Aug 20, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.28% |
| Aug 19, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.31% |