Columbia Select Large Cap Value Inst (CSVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.81
-0.08 (-0.20%)
Sep 17, 2025, 8:09 AM EDT
CSVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | - | - |
| Sep 16, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.20% |
| Sep 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.27% |
| Sep 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.60% |
| Sep 11, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.31% |
| Sep 10, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.18% |
| Sep 9, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.46% |
| Sep 8, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.58% |
| Sep 5, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.08% |
| Sep 4, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.20% |
| Sep 3, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.03% |
| Sep 2, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.38% |
| Aug 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.10% |
| Aug 28, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.23% |
| Aug 27, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.30% |
| Aug 26, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.33% |
| Aug 25, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.53% |
| Aug 22, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.77% |
| Aug 21, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.23% |
| Aug 20, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.28% |
| Aug 19, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.31% |
| Aug 18, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.23% |
| Aug 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.41% |
| Aug 14, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.05% |
| Aug 13, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.75% |
| Aug 12, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.48% |
| Aug 11, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.60% |
| Aug 8, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.90% |
| Aug 7, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.21% |
| Aug 6, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Aug 5, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.29% |
| Aug 4, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.28% |
| Aug 1, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.95% |
| Jul 31, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.05% |
| Jul 30, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.65% |
| Jul 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.05% |
| Jul 28, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.52% |
| Jul 25, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.42% |
| Jul 24, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.54% |
| Jul 23, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 1.07% |
| Jul 22, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.34% |
| Jul 21, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.21% |
| Jul 18, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Jul 17, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.34% |
| Jul 16, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.19% |
| Jul 15, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.79% |
| Jul 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.05% |
| Jul 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.55% |
| Jul 10, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.37% |
| Jul 9, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.76% |