Columbia Select Large Cap Value Fund Institutional Class (CSVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.18
+0.34 (0.90%)
Aug 8, 2025, 4:00 PM EDT
CSVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | - | - |
| Aug 7, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.21% |
| Aug 6, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Aug 5, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.29% |
| Aug 4, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.28% |
| Aug 1, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.95% |
| Jul 31, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.05% |
| Jul 30, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.65% |
| Jul 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.05% |
| Jul 28, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.52% |
| Jul 25, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.42% |
| Jul 24, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.54% |
| Jul 23, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 1.07% |
| Jul 22, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.34% |
| Jul 21, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.21% |
| Jul 18, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Jul 17, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.34% |
| Jul 16, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.19% |
| Jul 15, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.79% |
| Jul 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.05% |
| Jul 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.55% |
| Jul 10, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.37% |
| Jul 9, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.76% |
| Jul 8, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.13% |
| Jul 7, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.76% |
| Jul 3, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.63% |
| Jul 2, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.55% |
| Jul 1, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.84% |
| Jun 30, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.34% |
| Jun 27, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.24% |
| Jun 26, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.43% |
| Jun 25, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.32% |
| Jun 24, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.81% |
| Jun 23, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.68% |
| Jun 20, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.14% |
| Jun 18, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.05% |
| Jun 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.84% |
| Jun 16, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.60% |
| Jun 13, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.02% |
| Jun 12, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.19% |
| Jun 11, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Jun 10, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.41% |
| Jun 9, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.03% |
| Jun 6, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.90% |
| Jun 5, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.19% |
| Jun 4, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.44% |
| Jun 3, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.57% |
| Jun 2, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.27% |
| May 30, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.14% |
| May 29, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.78% |