CSVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	43.21	43.21	43.21	43.21	-	-
Feb 5, 2026	43.21	43.21	43.21	43.21	43.21	-0.80%
Feb 4, 2026	43.56	43.56	43.56	43.56	43.56	0.09%
Feb 3, 2026	43.52	43.52	43.52	43.52	43.52	0.74%
Feb 2, 2026	43.20	43.20	43.20	43.20	43.20	0.61%
Jan 30, 2026	42.94	42.94	42.94	42.94	42.94	-0.28%
Jan 29, 2026	43.06	43.06	43.06	43.06	43.06	0.58%
Jan 28, 2026	42.81	42.81	42.81	42.81	42.81	-0.19%
Jan 27, 2026	42.89	42.89	42.89	42.89	42.89	0.14%
Jan 26, 2026	42.83	42.83	42.83	42.83	42.83	0.71%
Jan 23, 2026	42.53	42.53	42.53	42.53	42.53	-0.12%
Jan 22, 2026	42.58	42.58	42.58	42.58	42.58	0.33%
Jan 21, 2026	42.44	42.44	42.44	42.44	42.44	1.00%
Jan 20, 2026	42.02	42.02	42.02	42.02	42.02	-1.29%
Jan 16, 2026	42.57	42.57	42.57	42.57	42.57	-0.65%
Jan 15, 2026	42.85	42.85	42.85	42.85	42.85	0.87%
Jan 14, 2026	42.48	42.48	42.48	42.48	42.48	0.38%
Jan 13, 2026	42.32	42.32	42.32	42.32	42.32	-0.31%
Jan 12, 2026	42.45	42.45	42.45	42.45	42.45	0.21%
Jan 9, 2026	42.36	42.36	42.36	42.36	42.36	0.50%
Jan 8, 2026	42.15	42.15	42.15	42.15	42.15	0.57%
Jan 7, 2026	41.91	41.91	41.91	41.91	41.91	-1.04%
Jan 6, 2026	42.35	42.35	42.35	42.35	42.35	0.52%
Jan 5, 2026	42.13	42.13	42.13	42.13	42.13	1.54%
Jan 2, 2026	41.49	41.49	41.49	41.49	41.49	1.34%
Dec 31, 2025	40.94	40.94	40.94	40.94	40.94	-0.70%
Dec 30, 2025	41.23	41.23	41.23	41.23	41.23	0.07%
Dec 29, 2025	41.20	41.20	41.20	41.20	41.20	-0.36%
Dec 26, 2025	41.35	41.35	41.35	41.35	41.35	0.17%
Dec 24, 2025	41.28	41.28	41.28	41.28	41.28	0.36%
Dec 23, 2025	41.13	41.13	41.13	41.13	41.13	0.12%
Dec 22, 2025	41.08	41.08	41.08	41.08	41.08	1.31%
Dec 19, 2025	40.55	40.55	40.55	40.55	40.55	0.60%
Dec 18, 2025	40.31	40.31	40.31	40.31	40.31	-0.10%
Dec 17, 2025	40.35	40.35	40.35	40.35	40.35	-0.39%
Dec 16, 2025	40.51	40.51	40.51	40.51	40.51	-1.05%
Dec 15, 2025	40.94	40.94	40.94	40.94	40.94	0.22%
Dec 12, 2025	40.85	40.85	40.85	40.85	40.85	-0.34%
Dec 11, 2025	40.99	40.99	40.99	40.99	40.99	0.91%
Dec 10, 2025	40.62	40.62	40.62	40.62	40.62	1.40%
Dec 9, 2025	40.06	40.06	40.06	40.06	40.06	-7.89%
Dec 8, 2025	40.09	40.09	40.09	43.49	40.09	-0.23%
Dec 5, 2025	40.18	40.18	40.18	43.59	40.18	0.41%
Dec 4, 2025	40.02	40.02	40.02	43.41	40.02	0.74%
Dec 3, 2025	39.72	39.72	39.72	43.09	39.72	0.87%
Dec 2, 2025	39.38	39.38	39.38	42.72	39.38	0.26%
Dec 1, 2025	39.28	39.28	39.28	42.61	39.28	-0.40%
Nov 28, 2025	39.43	39.43	39.43	42.78	39.43	0.66%
Nov 26, 2025	39.18	39.18	39.18	42.50	39.18	0.93%
Nov 25, 2025	38.82	38.82	38.82	42.11	38.82	1.15%