Columbia Select Large Cap Value Fund Institutional Class (CSVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.62
-0.03 (-0.09%)
May 1, 2025, 8:09 AM EDT

CSVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202534.6234.6234.6234.6234.62-0.09%
Apr 29, 202534.6534.6534.6534.6534.650.84%
Apr 28, 202534.3634.3634.3634.3634.360.41%
Apr 25, 202534.2234.2234.2234.2234.22-0.29%
Apr 24, 202534.3234.3234.3234.3234.322.02%
Apr 23, 202533.6433.6433.6433.6433.641.36%
Apr 22, 202533.1933.1933.1933.1933.192.00%
Apr 21, 202532.5432.5432.5432.5432.54-2.02%
Apr 17, 202533.2133.2133.2133.2133.210.67%
Apr 16, 202532.9932.9932.9932.9932.99-1.08%
Apr 15, 202533.3533.3533.3533.3533.35-0.24%
Apr 14, 202533.4333.4333.4333.4333.430.84%
Apr 11, 202533.1533.1533.1533.1533.151.53%
Apr 10, 202532.6532.6532.6532.6532.65-3.32%
Apr 9, 202533.7733.7733.7733.7733.777.34%
Apr 8, 202531.4631.4631.4631.4631.46-1.13%
Apr 7, 202531.8231.8231.8231.8231.82-0.09%
Apr 4, 202531.8531.8531.8531.8531.85-6.73%
Apr 3, 202534.1534.1534.1534.1534.15-4.90%
Apr 2, 202535.9135.9135.9135.9135.910.59%
Apr 1, 202535.7035.7035.7035.7035.70-0.08%
Mar 31, 202535.7335.7335.7335.7335.730.79%
Mar 28, 202535.4535.4535.4535.4535.45-1.47%
Mar 27, 202535.9835.9835.9835.9835.98-0.42%
Mar 26, 202536.1336.1336.1336.1336.13-0.36%
Mar 25, 202536.2636.2636.2636.2636.26-0.06%
Mar 24, 202536.2836.2836.2836.2836.281.34%
Mar 21, 202535.8035.8035.8035.8035.80-0.28%
Mar 20, 202535.9035.9035.9035.9035.900.08%
Mar 19, 202535.8735.8735.8735.8735.871.10%
Mar 18, 202535.4835.4835.4835.4835.48-
Mar 17, 202535.4835.4835.4835.4835.481.46%
Mar 14, 202534.9734.9734.9734.9734.971.78%
Mar 13, 202534.3634.3634.3634.3634.360.03%
Mar 12, 202534.3534.3534.3534.3534.35-0.03%
Mar 11, 202534.3634.3634.3634.3634.36-0.43%
Mar 10, 202534.5134.5134.5134.5134.51-1.76%
Mar 7, 202535.1335.1335.1335.1335.130.66%
Mar 6, 202534.9034.9034.9034.9034.90-0.82%
Mar 5, 202535.1935.1935.1935.1935.191.12%
Mar 4, 202534.8034.8034.8034.8034.80-2.38%
Mar 3, 202535.6535.6535.6535.6535.65-1.36%
Feb 28, 202536.1436.1436.1436.1436.141.69%
Feb 27, 202535.5435.5435.5435.5435.54-0.64%
Feb 26, 202535.7735.7735.7735.7735.77-0.22%
Feb 25, 202535.8535.8535.8535.8535.850.22%
Feb 24, 202535.7735.7735.7735.7735.770.08%
Feb 21, 202535.7435.7435.7435.7435.74-1.62%
Feb 20, 202536.3336.3336.3336.3336.33-0.76%
Feb 19, 202536.6136.6136.6136.6136.610.16%