Columbia Select Large Cap Value Fund Institutional Class (CSVZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.35
+0.52 (1.45%)
May 28, 2025, 8:09 AM EDT
CSVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| May 27, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.45% |
| May 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.03% |
| May 22, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.78% |
| May 21, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.93% |
| May 20, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.16% |
| May 19, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| May 16, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.41% |
| May 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.02% |
| May 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% |
| May 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.28% |
| May 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 2.05% |
| May 9, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.17% |
| May 8, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.97% |
| May 7, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.17% |
| May 6, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.28% |
| May 5, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.23% |
| May 2, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.88% |
| May 1, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.06% |
| Apr 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.09% |
| Apr 29, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.84% |
| Apr 28, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.41% |
| Apr 25, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.29% |
| Apr 24, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 2.02% |
| Apr 23, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.36% |
| Apr 22, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 2.00% |
| Apr 21, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -2.02% |
| Apr 17, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.67% |
| Apr 16, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.08% |
| Apr 15, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.24% |
| Apr 14, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.84% |
| Apr 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.53% |
| Apr 10, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -3.32% |
| Apr 9, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 7.34% |
| Apr 8, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.13% |
| Apr 7, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.09% |
| Apr 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -6.73% |
| Apr 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -4.90% |
| Apr 2, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.59% |
| Apr 1, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.08% |
| Mar 31, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.79% |
| Mar 28, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.47% |
| Mar 27, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.42% |
| Mar 26, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.36% |
| Mar 25, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.06% |
| Mar 24, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.34% |
| Mar 21, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.28% |
| Mar 20, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.08% |
| Mar 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.10% |
| Mar 18, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |