CSVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	43.66	43.66	43.66	43.66	-	-
Mar 5, 2026	43.66	43.66	43.66	43.66	43.66	-1.78%
Mar 4, 2026	44.45	44.45	44.45	44.45	44.45	0.25%
Mar 3, 2026	44.34	44.34	44.34	44.34	44.34	-1.27%
Mar 2, 2026	44.91	44.91	44.91	44.91	44.91	-0.27%
Feb 27, 2026	45.03	45.03	45.03	45.03	45.03	-0.18%
Feb 26, 2026	45.11	45.11	45.11	45.11	45.11	0.47%
Feb 25, 2026	44.90	44.90	44.90	44.90	44.90	0.60%
Feb 24, 2026	44.63	44.63	44.63	44.63	44.63	0.59%
Feb 23, 2026	44.37	44.37	44.37	44.37	44.37	-0.80%
Feb 20, 2026	44.73	44.73	44.73	44.73	44.73	0.79%
Feb 19, 2026	44.38	44.38	44.38	44.38	44.38	-1.00%
Feb 18, 2026	44.83	44.83	44.83	44.83	44.83	0.58%
Feb 17, 2026	44.57	44.57	44.57	44.57	44.57	-0.07%
Feb 13, 2026	44.60	44.60	44.60	44.60	44.60	0.84%
Feb 12, 2026	44.23	44.23	44.23	44.23	44.23	-1.29%
Feb 11, 2026	44.81	44.81	44.81	44.81	44.81	0.81%
Feb 10, 2026	44.45	44.45	44.45	44.45	44.45	0.11%
Feb 9, 2026	44.40	44.40	44.40	44.40	44.40	0.54%
Feb 6, 2026	44.16	44.16	44.16	44.16	44.16	2.20%
Feb 5, 2026	43.21	43.21	43.21	43.21	43.21	-0.80%
Feb 4, 2026	43.56	43.56	43.56	43.56	43.56	0.09%
Feb 3, 2026	43.52	43.52	43.52	43.52	43.52	0.74%
Feb 2, 2026	43.20	43.20	43.20	43.20	43.20	0.61%
Jan 30, 2026	42.94	42.94	42.94	42.94	42.94	-0.28%
Jan 29, 2026	43.06	43.06	43.06	43.06	43.06	0.58%
Jan 28, 2026	42.81	42.81	42.81	42.81	42.81	-0.19%
Jan 27, 2026	42.89	42.89	42.89	42.89	42.89	0.14%
Jan 26, 2026	42.83	42.83	42.83	42.83	42.83	0.71%
Jan 23, 2026	42.53	42.53	42.53	42.53	42.53	-0.12%
Jan 22, 2026	42.58	42.58	42.58	42.58	42.58	0.33%
Jan 21, 2026	42.44	42.44	42.44	42.44	42.44	1.00%
Jan 20, 2026	42.02	42.02	42.02	42.02	42.02	-1.29%
Jan 16, 2026	42.57	42.57	42.57	42.57	42.57	-0.65%
Jan 15, 2026	42.85	42.85	42.85	42.85	42.85	0.87%
Jan 14, 2026	42.48	42.48	42.48	42.48	42.48	0.38%
Jan 13, 2026	42.32	42.32	42.32	42.32	42.32	-0.31%
Jan 12, 2026	42.45	42.45	42.45	42.45	42.45	0.21%
Jan 9, 2026	42.36	42.36	42.36	42.36	42.36	0.50%
Jan 8, 2026	42.15	42.15	42.15	42.15	42.15	0.57%
Jan 7, 2026	41.91	41.91	41.91	41.91	41.91	-1.04%
Jan 6, 2026	42.35	42.35	42.35	42.35	42.35	0.52%
Jan 5, 2026	42.13	42.13	42.13	42.13	42.13	1.54%
Jan 2, 2026	41.49	41.49	41.49	41.49	41.49	1.34%
Dec 31, 2025	40.94	40.94	40.94	40.94	40.94	-0.70%
Dec 30, 2025	41.23	41.23	41.23	41.23	41.23	0.07%
Dec 29, 2025	41.20	41.20	41.20	41.20	41.20	-0.36%
Dec 26, 2025	41.35	41.35	41.35	41.35	41.35	0.17%
Dec 24, 2025	41.28	41.28	41.28	41.28	41.28	0.36%
Dec 23, 2025	41.13	41.13	41.13	41.13	41.13	0.12%