Columbia Select Large Cap Value Inst (CSVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.78
+0.28 (0.66%)
Dec 1, 2025, 8:10 AM EST
CSVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.40% |
| Nov 28, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.66% |
| Nov 26, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.93% |
| Nov 25, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 1.15% |
| Nov 24, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.14% |
| Nov 21, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.25% |
| Nov 20, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.62% |
| Nov 19, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.10% |
| Nov 18, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.07% |
| Nov 17, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.03% |
| Nov 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.14% |
| Nov 13, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.44% |
| Nov 12, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.57% |
| Nov 11, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.62% |
| Nov 10, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.72% |
| Nov 7, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.58% |
| Nov 6, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.36% |
| Nov 5, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 1.12% |
| Nov 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.94% |
| Nov 3, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.05% |
| Oct 31, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.46% |
| Oct 30, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.77% |
| Oct 29, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.07% |
| Oct 28, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.93% |
| Oct 27, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.77% |
| Oct 24, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.68% |
| Oct 23, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.07% |
| Oct 22, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.29% |
| Oct 21, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.12% |
| Oct 20, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 1.22% |
| Oct 17, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Oct 16, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.66% |
| Oct 15, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.63% |
| Oct 14, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.96% |
| Oct 13, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.43% |
| Oct 10, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -2.30% |
| Oct 9, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.78% |
| Oct 8, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.41% |
| Oct 7, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.22% |
| Oct 6, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.19% |
| Oct 3, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.63% |
| Oct 2, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.29% |
| Oct 1, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.03% |
| Sep 30, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.07% |
| Sep 29, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.05% |
| Sep 26, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.14% |
| Sep 25, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.81% |
| Sep 24, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.42% |
| Sep 23, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.39% |
| Sep 22, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.40% |