CSVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	46.49	46.49	46.49	46.49	-	-
Jun 17, 2026	46.49	46.49	46.49	46.49	46.49	-1.13%
Jun 16, 2026	47.02	47.02	47.02	47.02	47.02	-0.21%
Jun 15, 2026	47.12	47.12	47.12	47.12	47.12	0.58%
Jun 12, 2026	46.85	46.85	46.85	46.85	46.85	1.14%
Jun 11, 2026	46.32	46.32	46.32	46.32	46.32	2.23%
Jun 10, 2026	45.31	45.31	45.31	45.31	45.31	-1.18%
Jun 9, 2026	45.85	45.85	45.85	45.85	45.85	0.20%
Jun 8, 2026	45.76	45.76	45.76	45.76	45.76	0.37%
Jun 5, 2026	45.59	45.59	45.59	45.59	45.59	-1.70%
Jun 4, 2026	46.38	46.38	46.38	46.38	46.38	0.74%
Jun 3, 2026	46.04	46.04	46.04	46.04	46.04	-0.97%
Jun 2, 2026	46.49	46.49	46.49	46.49	46.49	0.74%
Jun 1, 2026	46.15	46.15	46.15	46.15	46.15	0.54%
May 29, 2026	45.90	45.90	45.90	45.90	45.90	0.57%
May 28, 2026	45.64	45.64	45.64	45.64	45.64	-0.26%
May 27, 2026	45.76	45.76	45.76	45.76	45.76	-0.04%
May 26, 2026	45.78	45.78	45.78	45.78	45.78	0.64%
May 22, 2026	45.49	45.49	45.49	45.49	45.49	0.15%
May 21, 2026	45.42	45.42	45.42	45.42	45.42	0.20%
May 20, 2026	45.33	45.33	45.33	45.33	45.33	1.25%
May 19, 2026	44.77	44.77	44.77	44.77	44.77	-0.25%
May 18, 2026	44.88	44.88	44.88	44.88	44.88	0.29%
May 15, 2026	44.75	44.75	44.75	44.75	44.75	-1.39%
May 14, 2026	45.38	45.38	45.38	45.38	45.38	0.07%
May 13, 2026	45.35	45.35	45.35	45.35	45.35	-0.26%
May 12, 2026	45.47	45.47	45.47	45.47	45.47	0.13%
May 11, 2026	45.41	45.41	45.41	45.41	45.41	0.78%
May 8, 2026	45.06	45.06	45.06	45.06	45.06	0.40%
May 7, 2026	44.88	44.88	44.88	44.88	44.88	-0.88%
May 6, 2026	45.28	45.28	45.28	45.28	45.28	1.59%
May 5, 2026	44.57	44.57	44.57	44.57	44.57	0.93%
May 4, 2026	44.16	44.16	44.16	44.16	44.16	-0.79%
May 1, 2026	44.51	44.51	44.51	44.51	44.51	-0.38%
Apr 30, 2026	44.68	44.68	44.68	44.68	44.68	1.87%
Apr 29, 2026	43.86	43.86	43.86	43.86	43.86	-
Apr 28, 2026	43.86	43.86	43.86	43.86	43.86	-0.11%
Apr 27, 2026	43.91	43.91	43.91	43.91	43.91	-0.23%
Apr 24, 2026	44.01	44.01	44.01	44.01	44.01	-0.18%
Apr 23, 2026	44.09	44.09	44.09	44.09	44.09	-0.36%
Apr 22, 2026	44.25	44.25	44.25	44.25	44.25	0.39%
Apr 21, 2026	44.08	44.08	44.08	44.08	44.08	-0.88%
Apr 20, 2026	44.47	44.47	44.47	44.47	44.47	-0.07%
Apr 17, 2026	44.50	44.50	44.50	44.50	44.50	0.84%
Apr 16, 2026	44.13	44.13	44.13	44.13	44.13	0.23%
Apr 15, 2026	44.03	44.03	44.03	44.03	44.03	-0.14%
Apr 14, 2026	44.09	44.09	44.09	44.09	44.09	-0.11%
Apr 13, 2026	44.14	44.14	44.14	44.14	44.14	0.64%
Apr 10, 2026	43.86	43.86	43.86	43.86	43.86	-0.36%
Apr 9, 2026	44.02	44.02	44.02	44.02	44.02	0.73%