CSVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	45.06	45.06	45.06	45.06	45.06	0.40%
May 7, 2026	44.88	44.88	44.88	44.88	44.88	-0.88%
May 6, 2026	45.28	45.28	45.28	45.28	45.28	1.59%
May 5, 2026	44.57	44.57	44.57	44.57	44.57	0.93%
May 4, 2026	44.16	44.16	44.16	44.16	44.16	-0.79%
May 1, 2026	44.51	44.51	44.51	44.51	44.51	-0.38%
Apr 30, 2026	44.68	44.68	44.68	44.68	44.68	1.87%
Apr 29, 2026	43.86	43.86	43.86	43.86	43.86	-
Apr 28, 2026	43.86	43.86	43.86	43.86	43.86	-0.11%
Apr 27, 2026	43.91	43.91	43.91	43.91	43.91	-0.23%
Apr 24, 2026	44.01	44.01	44.01	44.01	44.01	-0.18%
Apr 23, 2026	44.09	44.09	44.09	44.09	44.09	-0.36%
Apr 22, 2026	44.25	44.25	44.25	44.25	44.25	0.39%
Apr 21, 2026	44.08	44.08	44.08	44.08	44.08	-0.88%
Apr 20, 2026	44.47	44.47	44.47	44.47	44.47	-0.07%
Apr 17, 2026	44.50	44.50	44.50	44.50	44.50	0.84%
Apr 16, 2026	44.13	44.13	44.13	44.13	44.13	0.23%
Apr 15, 2026	44.03	44.03	44.03	44.03	44.03	-0.14%
Apr 14, 2026	44.09	44.09	44.09	44.09	44.09	-0.11%
Apr 13, 2026	44.14	44.14	44.14	44.14	44.14	0.64%
Apr 10, 2026	43.86	43.86	43.86	43.86	43.86	-0.36%
Apr 9, 2026	44.02	44.02	44.02	44.02	44.02	0.73%
Apr 8, 2026	43.70	43.70	43.70	43.70	43.70	2.10%
Apr 7, 2026	42.80	42.80	42.80	42.80	42.80	0.23%
Apr 6, 2026	42.70	42.70	42.70	42.70	42.70	0.61%
Apr 2, 2026	42.44	42.44	42.44	42.44	42.44	0.21%
Apr 1, 2026	42.35	42.35	42.35	42.35	42.35	0.76%
Mar 31, 2026	42.03	42.03	42.03	42.03	42.03	2.39%
Mar 30, 2026	41.05	41.05	41.05	41.05	41.05	-0.58%
Mar 27, 2026	41.29	41.29	41.29	41.29	41.29	-1.22%
Mar 26, 2026	41.80	41.80	41.80	41.80	41.80	-0.99%
Mar 25, 2026	42.22	42.22	42.22	42.22	42.22	0.36%
Mar 24, 2026	42.07	42.07	42.07	42.07	42.07	0.43%
Mar 23, 2026	41.89	41.89	41.89	41.89	41.89	1.11%
Mar 20, 2026	41.43	41.43	41.43	41.43	41.43	-1.12%
Mar 19, 2026	41.90	41.90	41.90	41.90	41.90	-0.14%
Mar 18, 2026	41.96	41.96	41.96	41.96	41.96	-1.22%
Mar 17, 2026	42.48	42.48	42.48	42.48	42.48	-0.07%
Mar 16, 2026	42.51	42.51	42.51	42.51	42.51	0.85%
Mar 13, 2026	42.15	42.15	42.15	42.15	42.15	-0.07%
Mar 12, 2026	42.18	42.18	42.18	42.18	42.18	-1.59%
Mar 11, 2026	42.86	42.86	42.86	42.86	42.86	-0.56%
Mar 10, 2026	43.10	43.10	43.10	43.10	43.10	-0.32%
Mar 9, 2026	43.24	43.24	43.24	43.24	43.24	0.26%
Mar 6, 2026	43.13	43.13	43.13	43.13	43.13	-1.21%
Mar 5, 2026	43.66	43.66	43.66	43.66	43.66	-1.78%
Mar 4, 2026	44.45	44.45	44.45	44.45	44.45	0.25%
Mar 3, 2026	44.34	44.34	44.34	44.34	44.34	-1.27%
Mar 2, 2026	44.91	44.91	44.91	44.91	44.91	-0.27%
Feb 27, 2026	45.03	45.03	45.03	45.03	45.03	-0.18%