Calvert US Large Cap Core Responsible Index Fund Class A (CSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.43
+0.12 (0.22%)
Feb 13, 2026, 4:00 PM EST
CSXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.21% |
| Feb 12, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -1.57% |
| Feb 11, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.07% |
| Feb 10, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.34% |
| Feb 9, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.36% |
| Feb 6, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 2.13% |
| Feb 5, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.27% |
| Feb 4, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.24% |
| Feb 3, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.95% |
| Feb 2, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.80% |
| Jan 30, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.52% |
| Jan 29, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.28% |
| Jan 28, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.05% |
| Jan 27, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.33% |
| Jan 26, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.52% |
| Jan 23, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.22% |
| Jan 22, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.33% |
| Jan 21, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.26% |
| Jan 20, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -2.01% |
| Jan 16, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.05% |
| Jan 15, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.36% |
| Jan 14, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.55% |
| Jan 13, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.22% |
| Jan 12, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.09% |
| Jan 9, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.60% |
| Jan 8, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.09% |
| Jan 7, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.34% |
| Jan 6, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.94% |
| Jan 5, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.61% |
| Jan 2, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.44% |
| Dec 31, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.76% |
| Dec 30, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.21% |
| Dec 29, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.33% |
| Dec 26, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.10% |
| Dec 24, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.35% |
| Dec 23, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.37% |
| Dec 22, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.63% |
| Dec 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.97% |
| Dec 18, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.75% |
| Dec 17, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -1.15% |
| Dec 16, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.30% |
| Dec 15, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.30% |
| Dec 12, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -1.21% |
| Dec 11, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -4.71% |
| Dec 10, 2025 | 57.68 | 57.68 | 57.68 | 60.57 | 57.68 | 0.88% |
| Dec 9, 2025 | 57.18 | 57.18 | 57.18 | 60.04 | 57.18 | -0.15% |
| Dec 8, 2025 | 57.26 | 57.26 | 57.26 | 60.13 | 57.26 | -0.28% |
| Dec 5, 2025 | 57.42 | 57.42 | 57.42 | 60.30 | 57.42 | 0.17% |
| Dec 4, 2025 | 57.33 | 57.33 | 57.33 | 60.20 | 57.33 | -0.02% |
| Dec 3, 2025 | 57.34 | 57.34 | 57.34 | 60.21 | 57.34 | 0.37% |