Calvert US Large Cap Core Rspnb Idx A (CSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.96
+0.86 (1.62%)
Aug 22, 2025, 4:00 PM EDT
CSXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.62% |
| Aug 21, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.38% |
| Aug 20, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.32% |
| Aug 19, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.43% |
| Aug 18, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.11% |
| Aug 15, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.26% |
| Aug 14, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.09% |
| Aug 13, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.49% |
| Aug 12, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 1.25% |
| Aug 11, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.32% |
| Aug 8, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.64% |
| Aug 7, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.06% |
| Aug 6, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.57% |
| Aug 5, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.51% |
| Aug 4, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.48% |
| Aug 1, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.63% |
| Jul 31, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.70% |
| Jul 30, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.15% |
| Jul 29, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.30% |
| Jul 28, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.11% |
| Jul 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.47% |
| Jul 24, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.13% |
| Jul 23, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.78% |
| Jul 22, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.25% |
| Jul 21, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.06% |
| Jul 18, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.02% |
| Jul 17, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.65% |
| Jul 16, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.33% |
| Jul 15, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.48% |
| Jul 14, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.13% |
| Jul 11, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.44% |
| Jul 10, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.21% |
| Jul 9, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.58% |
| Jul 8, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.13% |
| Jul 7, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.78% |
| Jul 3, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.86% |
| Jul 2, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.48% |
| Jul 1, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.19% |
| Jun 30, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.54% |
| Jun 27, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.59% |
| Jun 26, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.79% |
| Jun 25, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| Jun 24, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.32% |
| Jun 23, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.93% |
| Jun 20, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.20% |
| Jun 18, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.04% |
| Jun 17, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.90% |
| Jun 16, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.99% |
| Jun 13, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.33% |
| Jun 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.34% |