Calvert US Large Cap Core Responsible Index Fund Class A (CSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.16
+0.48 (0.93%)
Apr 2, 2026, 8:09 AM EST
CSXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | - | - |
| Apr 1, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.93% |
| Mar 31, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 3.01% |
| Mar 30, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.44% |
| Mar 27, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.81% |
| Mar 26, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.67% |
| Mar 25, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.58% |
| Mar 24, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.36% |
| Mar 23, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 1.17% |
| Mar 20, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.49% |
| Mar 19, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.11% |
| Mar 18, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.36% |
| Mar 17, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.38% |
| Mar 16, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.01% |
| Mar 13, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.48% |
| Mar 12, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.76% |
| Mar 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.24% |
| Mar 10, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.22% |
| Mar 9, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.94% |
| Mar 6, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.53% |
| Mar 5, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.70% |
| Mar 4, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.67% |
| Mar 3, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.04% |
| Mar 2, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.04% |
| Feb 27, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.56% |
| Feb 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.43% |
| Feb 25, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.77% |
| Feb 24, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.85% |
| Feb 23, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.20% |
| Feb 20, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.73% |
| Feb 19, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.33% |
| Feb 18, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.51% |
| Feb 17, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.17% |
| Feb 13, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.22% |
| Feb 12, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.58% |
| Feb 11, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.07% |
| Feb 10, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.34% |
| Feb 9, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.36% |
| Feb 6, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 2.15% |
| Feb 5, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.28% |
| Feb 4, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.24% |
| Feb 3, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.96% |
| Feb 2, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.80% |
| Jan 30, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.51% |
| Jan 29, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.29% |
| Jan 28, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.05% |
| Jan 27, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.34% |
| Jan 26, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.51% |
| Jan 23, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.22% |
| Jan 22, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.33% |