Calvert US Large Cap Core Responsible Index Fund Class A (CSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.62
+0.34 (0.65%)
Jul 18, 2025, 8:09 AM EDT
CSXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | - | - |
| Jul 17, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.65% |
| Jul 16, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.33% |
| Jul 15, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.48% |
| Jul 14, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.13% |
| Jul 11, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.44% |
| Jul 10, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.21% |
| Jul 9, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.58% |
| Jul 8, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.13% |
| Jul 7, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.78% |
| Jul 3, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.86% |
| Jul 2, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.48% |
| Jul 1, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.19% |
| Jun 30, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.54% |
| Jun 27, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.59% |
| Jun 26, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.79% |
| Jun 25, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| Jun 24, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.32% |
| Jun 23, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.93% |
| Jun 20, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.20% |
| Jun 18, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.04% |
| Jun 17, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.90% |
| Jun 16, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.99% |
| Jun 13, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.33% |
| Jun 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.34% |
| Jun 11, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.34% |
| Jun 10, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.52% |
| Jun 9, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.08% |
| Jun 6, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.99% |
| Jun 5, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.44% |
| Jun 4, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.04% |
| Jun 3, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.71% |
| Jun 2, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.26% |
| May 30, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.04% |
| May 29, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.35% |
| May 28, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.57% |
| May 27, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 2.17% |
| May 23, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.70% |
| May 22, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.02% |
| May 21, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.79% |
| May 20, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.38% |
| May 19, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.10% |
| May 16, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.81% |
| May 15, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.41% |
| May 14, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.10% |
| May 13, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.66% |
| May 12, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 3.43% |
| May 9, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.06% |
| May 8, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.73% |
| May 7, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.39% |