Calvert US Large Cap Core Responsible Index Fund Class A (CSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.83
+0.35 (0.57%)
Oct 15, 2026, 4:00 PM EST
CSXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.57% |
| Oct 14, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.19% |
| Oct 13, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.13% |
| Oct 12, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.24% |
| Oct 9, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.61% |
| Oct 8, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.58% |
| Oct 7, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.34% |
| Oct 6, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.58% |
| Oct 5, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.57% |
| Oct 2, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.75% |
| Oct 1, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.21% |
| Sep 30, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.26% |
| Sep 29, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.19% |
| Sep 28, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.68% |
| Sep 25, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.71% |
| Sep 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.16% |
| Sep 23, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.90% |
| Sep 22, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.06% |
| Sep 21, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.39% |
| Sep 18, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.20% |
| Sep 17, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.14% |
| Sep 16, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.44% |
| Sep 15, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.59% |
| Sep 14, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.60% |
| Sep 11, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.93% |
| Sep 10, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.64% |
| Sep 9, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.74% |
| Sep 8, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.74% |
| Sep 4, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.16% |
| Sep 3, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00% |
| Sep 2, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.46% |
| Sep 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.89% |
| Aug 31, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.45% |
| Aug 28, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.38% |
| Aug 27, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.66% |
| Aug 26, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.02% |
| Aug 25, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.32% |
| Aug 24, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.34% |
| Aug 21, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.48% |
| Aug 20, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.93% |
| Aug 19, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.14% |
| Aug 18, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.91% |
| Aug 17, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.43% |
| Aug 14, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.19% |
| Aug 13, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.60% |
| Aug 12, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.45% |
| Aug 11, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.25% |
| Aug 10, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.24% |
| Aug 7, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.66% |
| Aug 6, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.29% |