CSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.78	60.78	60.78	60.78	-	-
Jul 7, 2026	60.78	60.78	60.78	60.78	60.78	-0.70%
Jul 6, 2026	61.21	61.21	61.21	61.21	61.21	0.64%
Jul 2, 2026	60.82	60.82	60.82	60.82	60.82	-0.03%
Jul 1, 2026	60.84	60.84	60.84	60.84	60.84	-0.51%
Jun 30, 2026	61.15	61.15	61.15	61.15	61.15	0.82%
Jun 29, 2026	60.65	60.65	60.65	60.65	60.65	1.08%
Jun 26, 2026	60.00	60.00	60.00	60.00	60.00	-0.25%
Jun 25, 2026	60.15	60.15	60.15	60.15	60.15	0.28%
Jun 24, 2026	59.98	59.98	59.98	59.98	59.98	0.08%
Jun 23, 2026	59.93	59.93	59.93	59.93	59.93	-1.54%
Jun 22, 2026	60.87	60.87	60.87	60.87	60.87	-0.20%
Jun 18, 2026	60.99	60.99	60.99	60.99	60.99	1.26%
Jun 17, 2026	60.23	60.23	60.23	60.23	60.23	-1.15%
Jun 16, 2026	60.93	60.93	60.93	60.93	60.93	-0.62%
Jun 15, 2026	61.31	61.31	61.31	61.31	61.31	1.71%
Jun 12, 2026	60.28	60.28	60.28	60.28	60.28	0.53%
Jun 11, 2026	59.96	59.96	59.96	59.96	59.96	2.01%
Jun 10, 2026	58.78	58.78	58.78	58.78	58.78	-1.75%
Jun 9, 2026	59.83	59.83	59.83	59.83	59.83	-0.03%
Jun 8, 2026	59.85	59.85	59.85	59.85	59.85	0.30%
Jun 5, 2026	59.67	59.67	59.67	59.67	59.67	-2.61%
Jun 4, 2026	61.27	61.27	61.27	61.27	61.27	0.49%
Jun 3, 2026	60.97	60.97	60.97	60.97	60.97	-0.76%
Jun 2, 2026	61.44	61.44	61.44	61.44	61.44	0.24%
Jun 1, 2026	61.29	61.29	61.29	61.29	61.29	0.49%
May 29, 2026	60.99	60.99	60.99	60.99	60.99	0.35%
May 28, 2026	60.78	60.78	60.78	60.78	60.78	0.61%
May 27, 2026	60.41	60.41	60.41	60.41	60.41	-0.03%
May 26, 2026	60.43	60.43	60.43	60.43	60.43	0.92%
May 22, 2026	59.88	59.88	59.88	59.88	59.88	0.42%
May 21, 2026	59.63	59.63	59.63	59.63	59.63	0.24%
May 20, 2026	59.49	59.49	59.49	59.49	59.49	1.35%
May 19, 2026	58.70	58.70	58.70	58.70	58.70	-0.68%
May 18, 2026	59.10	59.10	59.10	59.10	59.10	-0.15%
May 15, 2026	59.19	59.19	59.19	59.19	59.19	-1.32%
May 14, 2026	59.98	59.98	59.98	59.98	59.98	0.81%
May 13, 2026	59.50	59.50	59.50	59.50	59.50	0.46%
May 12, 2026	59.23	59.23	59.23	59.23	59.23	-0.24%
May 11, 2026	59.37	59.37	59.37	59.37	59.37	-0.05%
May 8, 2026	59.40	59.40	59.40	59.40	59.40	0.81%
May 7, 2026	58.92	58.92	58.92	58.92	58.92	-0.57%
May 6, 2026	59.26	59.26	59.26	59.26	59.26	1.72%
May 5, 2026	58.26	58.26	58.26	58.26	58.26	1.06%
May 4, 2026	57.65	57.65	57.65	57.65	57.65	-0.53%
May 1, 2026	57.96	57.96	57.96	57.96	57.96	0.28%
Apr 30, 2026	57.80	57.80	57.80	57.80	57.80	1.39%
Apr 29, 2026	57.01	57.01	57.01	57.01	57.01	-0.11%
Apr 28, 2026	57.07	57.07	57.07	57.07	57.07	-0.63%
Apr 27, 2026	57.43	57.43	57.43	57.43	57.43	0.09%