Calvert US Large Cap Core Responsible Index Fund Class A (CSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.16
+0.01 (0.02%)
Aug 26, 2026, 4:00 PM EST
CSXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.02% |
| Aug 25, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.32% |
| Aug 24, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.34% |
| Aug 21, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.48% |
| Aug 20, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.93% |
| Aug 19, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.14% |
| Aug 18, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.91% |
| Aug 17, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.43% |
| Aug 14, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.19% |
| Aug 13, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.60% |
| Aug 12, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.45% |
| Aug 11, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.25% |
| Aug 10, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.24% |
| Aug 7, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.66% |
| Aug 6, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.29% |
| Aug 5, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.13% |
| Aug 4, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.85% |
| Aug 3, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.51% |
| Jul 31, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.55% |
| Jul 30, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.91% |
| Jul 29, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.66% |
| Jul 28, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.22% |
| Jul 27, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.13% |
| Jul 24, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.10% |
| Jul 23, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.99% |
| Jul 22, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.20% |
| Jul 21, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.98% |
| Jul 20, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.28% |
| Jul 17, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.02% |
| Jul 16, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.42% |
| Jul 15, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.31% |
| Jul 14, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.38% |
| Jul 13, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.85% |
| Jul 10, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.25% |
| Jul 9, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.94% |
| Jul 8, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.33% |
| Jul 7, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.70% |
| Jul 6, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.64% |
| Jul 2, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.03% |
| Jul 1, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.51% |
| Jun 30, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.82% |
| Jun 29, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.08% |
| Jun 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.25% |
| Jun 25, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.28% |
| Jun 24, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.08% |
| Jun 23, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -1.54% |
| Jun 22, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.20% |
| Jun 18, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.26% |
| Jun 17, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.15% |
| Jun 16, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.62% |