CSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	59.10	59.10	59.10	59.10	-	-
May 18, 2026	59.10	59.10	59.10	59.10	59.10	-0.15%
May 15, 2026	59.19	59.19	59.19	59.19	59.19	-1.32%
May 14, 2026	59.98	59.98	59.98	59.98	59.98	0.81%
May 13, 2026	59.50	59.50	59.50	59.50	59.50	0.46%
May 12, 2026	59.23	59.23	59.23	59.23	59.23	-0.24%
May 11, 2026	59.37	59.37	59.37	59.37	59.37	-0.05%
May 8, 2026	59.40	59.40	59.40	59.40	59.40	0.81%
May 7, 2026	58.92	58.92	58.92	58.92	58.92	-0.57%
May 6, 2026	59.26	59.26	59.26	59.26	59.26	1.72%
May 5, 2026	58.26	58.26	58.26	58.26	58.26	1.06%
May 4, 2026	57.65	57.65	57.65	57.65	57.65	-0.53%
May 1, 2026	57.96	57.96	57.96	57.96	57.96	0.28%
Apr 30, 2026	57.80	57.80	57.80	57.80	57.80	1.39%
Apr 29, 2026	57.01	57.01	57.01	57.01	57.01	-0.11%
Apr 28, 2026	57.07	57.07	57.07	57.07	57.07	-0.63%
Apr 27, 2026	57.43	57.43	57.43	57.43	57.43	0.09%
Apr 24, 2026	57.38	57.38	57.38	57.38	57.38	0.74%
Apr 23, 2026	56.96	56.96	56.96	56.96	56.96	-0.26%
Apr 22, 2026	57.11	57.11	57.11	57.11	57.11	0.94%
Apr 21, 2026	56.58	56.58	56.58	56.58	56.58	-0.56%
Apr 20, 2026	56.90	56.90	56.90	56.90	56.90	-0.02%
Apr 17, 2026	56.91	56.91	56.91	56.91	56.91	1.44%
Apr 16, 2026	56.10	56.10	56.10	56.10	56.10	0.27%
Apr 15, 2026	55.95	55.95	55.95	55.95	55.95	0.58%
Apr 14, 2026	55.63	55.63	55.63	55.63	55.63	1.15%
Apr 13, 2026	55.00	55.00	55.00	55.00	55.00	1.16%
Apr 10, 2026	54.37	54.37	54.37	54.37	54.37	-0.17%
Apr 9, 2026	54.46	54.46	54.46	54.46	54.46	0.63%
Apr 8, 2026	54.12	54.12	54.12	54.12	54.12	2.95%
Apr 7, 2026	52.57	52.57	52.57	52.57	52.57	0.06%
Apr 6, 2026	52.54	52.54	52.54	52.54	52.54	0.56%
Apr 2, 2026	52.25	52.25	52.25	52.25	52.25	0.17%
Apr 1, 2026	52.16	52.16	52.16	52.16	52.16	0.93%
Mar 31, 2026	51.68	51.68	51.68	51.68	51.68	3.01%
Mar 30, 2026	50.17	50.17	50.17	50.17	50.17	-0.44%
Mar 27, 2026	50.39	50.39	50.39	50.39	50.39	-1.81%
Mar 26, 2026	51.32	51.32	51.32	51.32	51.32	-1.67%
Mar 25, 2026	52.19	52.19	52.19	52.19	52.19	0.58%
Mar 24, 2026	51.89	51.89	51.89	51.89	51.89	-0.36%
Mar 23, 2026	52.08	52.08	52.08	52.08	52.08	1.17%
Mar 20, 2026	51.48	51.48	51.48	51.48	51.48	-1.49%
Mar 19, 2026	52.26	52.26	52.26	52.26	52.26	-0.11%
Mar 18, 2026	52.32	52.32	52.32	52.32	52.32	-1.36%
Mar 17, 2026	53.04	53.04	53.04	53.04	53.04	0.38%
Mar 16, 2026	52.84	52.84	52.84	52.84	52.84	1.01%
Mar 13, 2026	52.31	52.31	52.31	52.31	52.31	-0.48%
Mar 12, 2026	52.56	52.56	52.56	52.56	52.56	-1.76%
Mar 11, 2026	53.50	53.50	53.50	53.50	53.50	-0.24%
Mar 10, 2026	53.63	53.63	53.63	53.63	53.63	-0.22%