Calvert US Large Cap Core Responsible Index Fund Class C (CSXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.70
+0.10 (0.20%)
Feb 13, 2026, 4:00 PM EST
CSXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.20% |
| Feb 12, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.56% |
| Feb 11, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.08% |
| Feb 10, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.35% |
| Feb 9, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.35% |
| Feb 6, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 2.14% |
| Feb 5, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.27% |
| Feb 4, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.23% |
| Feb 3, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.97% |
| Feb 2, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.80% |
| Jan 30, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.51% |
| Jan 29, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.29% |
| Jan 28, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.08% |
| Jan 27, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.37% |
| Jan 26, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.49% |
| Jan 23, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.21% |
| Jan 22, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.31% |
| Jan 21, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.25% |
| Jan 20, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.00% |
| Jan 16, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.06% |
| Jan 15, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.35% |
| Jan 14, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.54% |
| Jan 13, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.23% |
| Jan 12, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.10% |
| Jan 9, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.58% |
| Jan 8, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.08% |
| Jan 7, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.35% |
| Jan 6, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.94% |
| Jan 5, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.59% |
| Jan 2, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.45% |
| Dec 31, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.78% |
| Dec 30, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.20% |
| Dec 29, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.33% |
| Dec 26, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.10% |
| Dec 24, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.33% |
| Dec 23, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.37% |
| Dec 22, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.63% |
| Dec 19, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.96% |
| Dec 18, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.74% |
| Dec 17, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.15% |
| Dec 16, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.28% |
| Dec 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.30% |
| Dec 12, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.23% |
| Dec 11, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -4.36% |
| Dec 10, 2025 | 51.12 | 51.12 | 51.12 | 53.62 | 51.12 | 0.88% |
| Dec 9, 2025 | 50.67 | 50.67 | 50.67 | 53.15 | 50.67 | -0.15% |
| Dec 8, 2025 | 50.75 | 50.75 | 50.75 | 53.23 | 50.75 | -0.30% |
| Dec 5, 2025 | 50.90 | 50.90 | 50.90 | 53.39 | 50.90 | 0.17% |
| Dec 4, 2025 | 50.81 | 50.81 | 50.81 | 53.30 | 50.81 | -0.02% |
| Dec 3, 2025 | 50.82 | 50.82 | 50.82 | 53.31 | 50.82 | 0.36% |