Calvert US Large Cap Core Responsible Index Fund Class C (CSXCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.63
+0.89 (2.13%)
Apr 24, 2025, 4:42 PM EDT
CSXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 2.13% |
| Apr 23, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.68% |
| Apr 22, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 2.60% |
| Apr 21, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -2.37% |
| Apr 17, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.10% |
| Apr 16, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -2.24% |
| Apr 15, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.12% |
| Apr 14, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.89% |
| Apr 11, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.76% |
| Apr 10, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -3.47% |
| Apr 9, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 9.61% |
| Apr 8, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.71% |
| Apr 7, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.36% |
| Apr 4, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -5.79% |
| Apr 3, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -5.06% |
| Apr 2, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.82% |
| Apr 1, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.44% |
| Mar 31, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.48% |
| Mar 28, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.01% |
| Mar 27, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.38% |
| Mar 26, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.20% |
| Mar 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.07% |
| Mar 24, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.88% |
| Mar 21, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.07% |
| Mar 20, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.32% |
| Mar 19, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.12% |
| Mar 18, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.07% |
| Mar 17, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.73% |
| Mar 14, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 2.12% |
| Mar 13, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -1.52% |
| Mar 12, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.44% |
| Mar 11, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.78% |
| Mar 10, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -2.93% |
| Mar 7, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.51% |
| Mar 6, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.93% |
| Mar 5, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.17% |
| Mar 4, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.23% |
| Mar 3, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.80% |
| Feb 28, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.59% |
| Feb 27, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.61% |
| Feb 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| Feb 25, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.45% |
| Feb 24, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.53% |
| Feb 21, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.88% |
| Feb 20, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.52% |
| Feb 19, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.19% |
| Feb 18, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.33% |
| Feb 14, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.02% |
| Feb 13, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.03% |
| Feb 12, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.27% |