Calvert US Large Cap Core Rspnb Idx C (CSXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.47
-0.19 (-0.38%)
Aug 22, 2025, 8:05 AM EDT
CSXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 1.62% |
| Aug 21, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.38% |
| Aug 20, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.32% |
| Aug 19, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.42% |
| Aug 18, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.12% |
| Aug 15, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.26% |
| Aug 14, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.10% |
| Aug 13, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.46% |
| Aug 12, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.26% |
| Aug 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.32% |
| Aug 8, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.65% |
| Aug 7, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.08% |
| Aug 6, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.57% |
| Aug 5, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.51% |
| Aug 4, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.49% |
| Aug 1, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.65% |
| Jul 31, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.69% |
| Jul 30, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.16% |
| Jul 29, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.30% |
| Jul 28, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.12% |
| Jul 25, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.46% |
| Jul 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.14% |
| Jul 23, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.77% |
| Jul 22, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.24% |
| Jul 21, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.06% |
| Jul 18, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.04% |
| Jul 17, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.66% |
| Jul 16, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.33% |
| Jul 15, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.47% |
| Jul 14, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.12% |
| Jul 11, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.45% |
| Jul 10, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.20% |
| Jul 9, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.60% |
| Jul 8, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.14% |
| Jul 7, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.80% |
| Jul 3, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.86% |
| Jul 2, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.48% |
| Jul 1, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.19% |
| Jun 30, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.54% |
| Jun 27, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.59% |
| Jun 26, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.80% |
| Jun 25, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.02% |
| Jun 24, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.33% |
| Jun 23, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.91% |
| Jun 20, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.22% |
| Jun 18, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.06% |
| Jun 17, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.92% |
| Jun 16, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.99% |
| Jun 13, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.34% |
| Jun 12, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.34% |