Calvert US Large Cap Core Responsible Index Fund Class C (CSXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.54
+0.44 (0.91%)
Apr 2, 2026, 8:05 AM EST
CSXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | - | - |
| Apr 1, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.91% |
| Mar 31, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 3.02% |
| Mar 30, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.45% |
| Mar 27, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.80% |
| Mar 26, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.69% |
| Mar 25, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.58% |
| Mar 24, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.37% |
| Mar 23, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.19% |
| Mar 20, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.52% |
| Mar 19, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.12% |
| Mar 18, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.36% |
| Mar 17, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.39% |
| Mar 16, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.01% |
| Mar 13, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.49% |
| Mar 12, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.75% |
| Mar 11, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.26% |
| Mar 10, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.22% |
| Mar 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.93% |
| Mar 6, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.53% |
| Mar 5, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.69% |
| Mar 4, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.68% |
| Mar 3, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.06% |
| Mar 2, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.04% |
| Feb 27, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.57% |
| Feb 26, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.45% |
| Feb 25, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.76% |
| Feb 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.85% |
| Feb 23, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.21% |
| Feb 20, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.75% |
| Feb 19, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.35% |
| Feb 18, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.53% |
| Feb 17, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.16% |
| Feb 13, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.20% |
| Feb 12, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.56% |
| Feb 11, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.08% |
| Feb 10, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.35% |
| Feb 9, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.35% |
| Feb 6, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 2.14% |
| Feb 5, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.27% |
| Feb 4, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.23% |
| Feb 3, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.97% |
| Feb 2, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.80% |
| Jan 30, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.51% |
| Jan 29, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.29% |
| Jan 28, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.08% |
| Jan 27, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.37% |
| Jan 26, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.49% |
| Jan 23, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.21% |
| Jan 22, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.31% |