Calvert US Large Cap Core Responsible Index Fund Class C (CSXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.43
-0.81 (-1.65%)
Aug 1, 2025, 4:00 PM EDT
CSXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.65% |
| Jul 31, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.69% |
| Jul 30, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.16% |
| Jul 29, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.30% |
| Jul 28, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.12% |
| Jul 25, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.46% |
| Jul 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.14% |
| Jul 23, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.77% |
| Jul 22, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.24% |
| Jul 21, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.06% |
| Jul 18, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.04% |
| Jul 17, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.66% |
| Jul 16, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.33% |
| Jul 15, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.47% |
| Jul 14, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.12% |
| Jul 11, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.45% |
| Jul 10, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.20% |
| Jul 9, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.60% |
| Jul 8, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.14% |
| Jul 7, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.80% |
| Jul 3, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.86% |
| Jul 2, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.48% |
| Jul 1, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.19% |
| Jun 30, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.54% |
| Jun 27, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.59% |
| Jun 26, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.80% |
| Jun 25, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.02% |
| Jun 24, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.33% |
| Jun 23, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.91% |
| Jun 20, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.22% |
| Jun 18, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.06% |
| Jun 17, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.92% |
| Jun 16, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.99% |
| Jun 13, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.34% |
| Jun 12, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.34% |
| Jun 11, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.34% |
| Jun 10, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.53% |
| Jun 9, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.06% |
| Jun 6, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.99% |
| Jun 5, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.45% |
| Jun 4, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.04% |
| Jun 3, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.69% |
| Jun 2, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.26% |
| May 30, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.07% |
| May 29, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.37% |
| May 28, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.58% |
| May 27, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 2.17% |
| May 23, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.70% |
| May 22, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.02% |
| May 21, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.79% |