Calvert US Large Cap Core Responsible Index Fund Class C (CSXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.08
-0.14 (-0.30%)
Oct 30, 2024, 8:00 PM EDT

CSXCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202446.2246.2246.2246.2246.220.15%
Oct 28, 202446.1546.1546.1546.1546.150.37%
Oct 25, 202445.9845.9845.9845.9845.98-0.07%
Oct 24, 202446.0146.0146.0146.0146.010.31%
Oct 23, 202445.8745.8745.8745.8745.87-0.84%
Oct 22, 202446.2646.2646.2646.2646.26-0.22%
Oct 21, 202446.3646.3646.3646.3646.36-0.30%
Oct 18, 202446.5046.5046.5046.5046.500.39%
Oct 17, 202446.3246.3246.3246.3246.32-0.02%
Oct 16, 202446.3346.3346.3346.3346.330.52%
Oct 15, 202446.0946.0946.0946.0946.09-0.69%
Oct 14, 202446.4146.4146.4146.4146.410.83%
Oct 11, 202446.0346.0346.0346.0346.030.68%
Oct 10, 202445.7245.7245.7245.7245.72-0.22%
Oct 9, 202445.8245.8245.8245.8245.820.79%
Oct 8, 202445.4645.4645.4645.4645.461.02%
Oct 7, 202445.0045.0045.0045.0045.00-0.92%
Oct 4, 202445.4245.4245.4245.4245.420.89%
Oct 3, 202445.0245.0245.0245.0245.02-0.31%
Oct 2, 202445.1645.1645.1645.1645.16-
Oct 1, 202445.1645.1645.1645.1645.16-1.12%
Sep 30, 202445.6745.6745.6745.6745.670.37%
Sep 27, 202445.5045.5045.5045.5045.50-0.18%
Sep 26, 202445.5845.5845.5845.5845.580.53%
Sep 25, 202445.3445.3445.3445.3445.34-0.24%
Sep 24, 202445.4545.4545.4545.4545.450.26%
Sep 23, 202445.3345.3345.3345.3345.330.24%
Sep 20, 202445.2245.2245.2245.2245.22-0.29%
Sep 19, 202445.3545.3545.3545.3545.351.80%
Sep 18, 202444.5544.5544.5544.5544.55-0.27%
Sep 17, 202444.6744.6744.6744.6744.670.02%
Sep 16, 202444.6644.6644.6644.6644.660.13%
Sep 13, 202444.6044.6044.6044.6044.600.70%
Sep 12, 202444.2944.2944.2944.2944.290.73%
Sep 11, 202443.9743.9743.9743.9743.971.15%
Sep 10, 202443.4743.4743.4743.4743.470.51%
Sep 9, 202443.2543.2543.2543.2543.251.15%
Sep 6, 202442.7642.7642.7642.7642.76-1.68%
Sep 5, 202443.4943.4943.4943.4943.49-0.28%
Sep 4, 202443.6143.6143.6143.6143.61-0.21%
Sep 3, 202443.7043.7043.7043.7043.70-2.24%
Aug 30, 202444.7044.7044.7044.7044.701.04%
Aug 29, 202444.2444.2444.2444.2444.24-
Aug 28, 202444.2444.2444.2444.2444.24-0.63%
Aug 27, 202444.5244.5244.5244.5244.520.13%
Aug 26, 202444.4644.4644.4644.4644.46-0.36%
Aug 23, 202444.6244.6244.6244.6244.621.29%
Aug 22, 202444.0544.0544.0544.0544.05-0.97%
Aug 21, 202444.4844.4844.4844.4844.480.52%
Aug 20, 202444.2544.2544.2544.2544.25-0.16%
Aug 19, 202444.3244.3244.3244.3244.320.98%
Aug 16, 202443.8943.8943.8943.8943.890.23%
Aug 15, 202443.7943.7943.7943.7943.791.72%
Aug 14, 202443.0543.0543.0543.0543.050.35%
Aug 13, 202442.9042.9042.9042.9042.901.83%
Aug 12, 202442.1342.1342.1342.1342.13-0.12%
Aug 9, 202442.1842.1842.1842.1842.180.45%
Aug 8, 202441.9941.9941.9941.9941.992.39%
Aug 7, 202441.0141.0141.0141.0141.01-0.89%
Aug 6, 202441.3841.3841.3841.3841.380.98%
Aug 5, 202440.9840.9840.9840.9840.98-2.98%
Aug 2, 202442.2442.2442.2442.2442.24-2.06%
Aug 1, 202443.1343.1343.1343.1343.13-1.60%
Jul 31, 202443.8343.8343.8343.8343.831.55%
Jul 30, 202443.1643.1643.1643.1643.16-0.58%
Jul 29, 202443.4143.4143.4143.4143.410.09%
Jul 26, 202443.3743.3743.3743.3743.371.17%
Jul 25, 202442.8742.8742.8742.8742.87-0.46%
Jul 24, 202443.0743.0743.0743.0743.07-2.45%
Jul 23, 202444.1544.1544.1544.1544.15-0.11%
Jul 22, 202444.2044.2044.2044.2044.201.17%
Jul 19, 202443.6943.6943.6943.6943.69-0.66%
Jul 18, 202443.9843.9843.9843.9843.98-0.95%
Jul 17, 202444.4044.4044.4044.4044.40-1.55%
Jul 16, 202445.1045.1045.1045.1045.100.87%
Jul 15, 202444.7144.7144.7144.7144.710.34%
Jul 12, 202444.5644.5644.5644.5644.560.66%
Jul 11, 202444.2744.2744.2744.2744.27-0.61%
Jul 10, 202444.5444.5444.5444.5444.541.02%
Jul 9, 202444.0944.0944.0944.0944.090.05%
Jul 8, 202444.0744.0744.0744.0744.070.18%
Jul 5, 202443.9943.9943.9943.9943.990.41%
Jul 3, 202443.8143.8143.8143.8143.810.48%
Jul 2, 202443.6043.6043.6043.6043.600.65%
Jul 1, 202443.3243.3243.3243.3243.320.19%
Jun 28, 202443.2443.2443.2443.2443.24-0.28%
Jun 27, 202443.3643.3643.3643.3643.360.16%
Jun 26, 202443.2943.2943.2943.2943.290.14%
Jun 25, 202443.2343.2343.2343.2343.230.26%
Jun 24, 202443.1243.1243.1243.1243.12-0.35%
Jun 21, 202443.2743.2743.2743.2743.27-0.09%
Jun 20, 202443.3143.3143.3143.3143.31-0.39%
Jun 18, 202443.4843.4843.4843.4843.480.25%
Jun 17, 202443.3743.3743.3743.3743.370.88%
Jun 14, 202442.9942.9942.9942.9942.99-0.09%
Jun 13, 202443.0343.0343.0343.0343.030.23%
Jun 12, 202442.9342.9342.9342.9342.931.04%
Jun 11, 202442.4942.4942.4942.4942.490.24%
Jun 10, 202442.3942.3942.3942.3942.390.26%
Jun 7, 202442.2842.2842.2842.2842.28-0.14%