Calvert US Large Cap Core Responsible Index Fund Class C (CSXCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.10
+0.19 (0.41%)
May 15, 2025, 4:41 PM EDT
CSXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.41% |
| May 14, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.09% |
| May 13, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.66% |
| May 12, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 3.43% |
| May 9, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.07% |
| May 8, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.73% |
| May 7, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.37% |
| May 6, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.80% |
| May 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.50% |
| May 2, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.49% |
| May 1, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.53% |
| Apr 30, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.28% |
| Apr 29, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.61% |
| Apr 28, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.07% |
| Apr 25, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.61% |
| Apr 24, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 2.13% |
| Apr 23, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.68% |
| Apr 22, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 2.60% |
| Apr 21, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -2.37% |
| Apr 17, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.10% |
| Apr 16, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -2.24% |
| Apr 15, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.12% |
| Apr 14, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.89% |
| Apr 11, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.76% |
| Apr 10, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -3.47% |
| Apr 9, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 9.61% |
| Apr 8, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.71% |
| Apr 7, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.36% |
| Apr 4, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -5.79% |
| Apr 3, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -5.06% |
| Apr 2, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.82% |
| Apr 1, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.44% |
| Mar 31, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.48% |
| Mar 28, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.01% |
| Mar 27, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.38% |
| Mar 26, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.20% |
| Mar 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.07% |
| Mar 24, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.88% |
| Mar 21, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.07% |
| Mar 20, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.32% |
| Mar 19, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.12% |
| Mar 18, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.07% |
| Mar 17, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.73% |
| Mar 14, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 2.12% |
| Mar 13, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -1.52% |
| Mar 12, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.44% |
| Mar 11, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.78% |
| Mar 10, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -2.93% |
| Mar 7, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.51% |
| Mar 6, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.93% |