CSXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.27	56.27	56.27	56.27	56.27	-0.32%
Jul 7, 2026	56.45	56.45	56.45	56.45	56.45	-0.70%
Jul 6, 2026	56.85	56.85	56.85	56.85	56.85	0.64%
Jul 2, 2026	56.49	56.49	56.49	56.49	56.49	-0.04%
Jul 1, 2026	56.51	56.51	56.51	56.51	56.51	-0.53%
Jun 30, 2026	56.81	56.81	56.81	56.81	56.81	0.83%
Jun 29, 2026	56.34	56.34	56.34	56.34	56.34	1.08%
Jun 26, 2026	55.74	55.74	55.74	55.74	55.74	-0.25%
Jun 25, 2026	55.88	55.88	55.88	55.88	55.88	0.29%
Jun 24, 2026	55.72	55.72	55.72	55.72	55.72	0.07%
Jun 23, 2026	55.68	55.68	55.68	55.68	55.68	-1.56%
Jun 22, 2026	56.56	56.56	56.56	56.56	56.56	-0.18%
Jun 18, 2026	56.66	56.66	56.66	56.66	56.66	1.25%
Jun 17, 2026	55.96	55.96	55.96	55.96	55.96	-1.15%
Jun 16, 2026	56.61	56.61	56.61	56.61	56.61	-0.63%
Jun 15, 2026	56.97	56.97	56.97	56.97	56.97	1.71%
Jun 12, 2026	56.01	56.01	56.01	56.01	56.01	0.52%
Jun 11, 2026	55.72	55.72	55.72	55.72	55.72	2.01%
Jun 10, 2026	54.62	54.62	54.62	54.62	54.62	-1.76%
Jun 9, 2026	55.60	55.60	55.60	55.60	55.60	-0.04%
Jun 8, 2026	55.62	55.62	55.62	55.62	55.62	0.29%
Jun 5, 2026	55.46	55.46	55.46	55.46	55.46	-2.62%
Jun 4, 2026	56.95	56.95	56.95	56.95	56.95	0.51%
Jun 3, 2026	56.66	56.66	56.66	56.66	56.66	-0.77%
Jun 2, 2026	57.10	57.10	57.10	57.10	57.10	0.23%
Jun 1, 2026	56.97	56.97	56.97	56.97	56.97	0.49%
May 29, 2026	56.69	56.69	56.69	56.69	56.69	0.34%
May 28, 2026	56.50	56.50	56.50	56.50	56.50	0.62%
May 27, 2026	56.15	56.15	56.15	56.15	56.15	-0.04%
May 26, 2026	56.17	56.17	56.17	56.17	56.17	0.90%
May 22, 2026	55.67	55.67	55.67	55.67	55.67	0.41%
May 21, 2026	55.44	55.44	55.44	55.44	55.44	0.24%
May 20, 2026	55.31	55.31	55.31	55.31	55.31	1.34%
May 19, 2026	54.58	54.58	54.58	54.58	54.58	-0.67%
May 18, 2026	54.95	54.95	54.95	54.95	54.95	-0.15%
May 15, 2026	55.03	55.03	55.03	55.03	55.03	-1.33%
May 14, 2026	55.77	55.77	55.77	55.77	55.77	0.81%
May 13, 2026	55.32	55.32	55.32	55.32	55.32	0.44%
May 12, 2026	55.08	55.08	55.08	55.08	55.08	-0.22%
May 11, 2026	55.20	55.20	55.20	55.20	55.20	-0.07%
May 8, 2026	55.24	55.24	55.24	55.24	55.24	0.82%
May 7, 2026	54.79	54.79	54.79	54.79	54.79	-0.58%
May 6, 2026	55.11	55.11	55.11	55.11	55.11	1.72%
May 5, 2026	54.18	54.18	54.18	54.18	54.18	1.06%
May 4, 2026	53.61	53.61	53.61	53.61	53.61	-0.56%
May 1, 2026	53.91	53.91	53.91	53.91	53.91	0.28%
Apr 30, 2026	53.76	53.76	53.76	53.76	53.76	1.40%
Apr 29, 2026	53.02	53.02	53.02	53.02	53.02	-0.11%
Apr 28, 2026	53.08	53.08	53.08	53.08	53.08	-0.64%
Apr 27, 2026	53.42	53.42	53.42	53.42	53.42	0.09%