Calvert US Large Cap Core Responsible Index Fund Class C (CSXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.31
+0.33 (0.58%)
Oct 15, 2026, 4:00 PM EST
CSXCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.58% |
| Oct 14, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.20% |
| Oct 13, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.14% |
| Oct 12, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.24% |
| Oct 9, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.61% |
| Oct 8, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.57% |
| Oct 7, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.34% |
| Oct 6, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.57% |
| Oct 5, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.57% |
| Oct 2, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.74% |
| Oct 1, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.21% |
| Sep 30, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.26% |
| Sep 29, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.21% |
| Sep 28, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.68% |
| Sep 25, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.72% |
| Sep 24, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.16% |
| Sep 23, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.90% |
| Sep 22, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.05% |
| Sep 21, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.39% |
| Sep 18, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.18% |
| Sep 17, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.16% |
| Sep 16, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.44% |
| Sep 15, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.60% |
| Sep 14, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.60% |
| Sep 11, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.92% |
| Sep 10, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.63% |
| Sep 9, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.75% |
| Sep 8, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.74% |
| Sep 4, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.17% |
| Sep 3, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.99% |
| Sep 2, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.46% |
| Sep 1, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.87% |
| Aug 31, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.47% |
| Aug 28, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.38% |
| Aug 27, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.66% |
| Aug 26, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.02% |
| Aug 25, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.30% |
| Aug 24, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.33% |
| Aug 21, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.47% |
| Aug 20, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.93% |
| Aug 19, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.16% |
| Aug 18, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.91% |
| Aug 17, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.44% |
| Aug 14, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.17% |
| Aug 13, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.60% |
| Aug 12, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.43% |
| Aug 11, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.26% |
| Aug 10, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.22% |
| Aug 7, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.64% |
| Aug 6, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.29% |