CSXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	56.01	56.01	56.01	56.01	-	-
Jun 12, 2026	56.01	56.01	56.01	56.01	56.01	0.52%
Jun 11, 2026	55.72	55.72	55.72	55.72	55.72	2.01%
Jun 10, 2026	54.62	54.62	54.62	54.62	54.62	-1.76%
Jun 9, 2026	55.60	55.60	55.60	55.60	55.60	-0.04%
Jun 8, 2026	55.62	55.62	55.62	55.62	55.62	0.29%
Jun 5, 2026	55.46	55.46	55.46	55.46	55.46	-2.62%
Jun 4, 2026	56.95	56.95	56.95	56.95	56.95	0.51%
Jun 3, 2026	56.66	56.66	56.66	56.66	56.66	-0.77%
Jun 2, 2026	57.10	57.10	57.10	57.10	57.10	0.23%
Jun 1, 2026	56.97	56.97	56.97	56.97	56.97	0.49%
May 29, 2026	56.69	56.69	56.69	56.69	56.69	0.34%
May 28, 2026	56.50	56.50	56.50	56.50	56.50	0.62%
May 27, 2026	56.15	56.15	56.15	56.15	56.15	-0.04%
May 26, 2026	56.17	56.17	56.17	56.17	56.17	0.90%
May 22, 2026	55.67	55.67	55.67	55.67	55.67	0.41%
May 21, 2026	55.44	55.44	55.44	55.44	55.44	0.24%
May 20, 2026	55.31	55.31	55.31	55.31	55.31	1.34%
May 19, 2026	54.58	54.58	54.58	54.58	54.58	-0.67%
May 18, 2026	54.95	54.95	54.95	54.95	54.95	-0.15%
May 15, 2026	55.03	55.03	55.03	55.03	55.03	-1.33%
May 14, 2026	55.77	55.77	55.77	55.77	55.77	0.81%
May 13, 2026	55.32	55.32	55.32	55.32	55.32	0.44%
May 12, 2026	55.08	55.08	55.08	55.08	55.08	-0.22%
May 11, 2026	55.20	55.20	55.20	55.20	55.20	-0.07%
May 8, 2026	55.24	55.24	55.24	55.24	55.24	0.82%
May 7, 2026	54.79	54.79	54.79	54.79	54.79	-0.58%
May 6, 2026	55.11	55.11	55.11	55.11	55.11	1.72%
May 5, 2026	54.18	54.18	54.18	54.18	54.18	1.06%
May 4, 2026	53.61	53.61	53.61	53.61	53.61	-0.56%
May 1, 2026	53.91	53.91	53.91	53.91	53.91	0.28%
Apr 30, 2026	53.76	53.76	53.76	53.76	53.76	1.40%
Apr 29, 2026	53.02	53.02	53.02	53.02	53.02	-0.11%
Apr 28, 2026	53.08	53.08	53.08	53.08	53.08	-0.64%
Apr 27, 2026	53.42	53.42	53.42	53.42	53.42	0.09%
Apr 24, 2026	53.37	53.37	53.37	53.37	53.37	0.72%
Apr 23, 2026	52.99	52.99	52.99	52.99	52.99	-0.24%
Apr 22, 2026	53.12	53.12	53.12	53.12	53.12	0.93%
Apr 21, 2026	52.63	52.63	52.63	52.63	52.63	-0.57%
Apr 20, 2026	52.93	52.93	52.93	52.93	52.93	-0.02%
Apr 17, 2026	52.94	52.94	52.94	52.94	52.94	1.44%
Apr 16, 2026	52.19	52.19	52.19	52.19	52.19	0.27%
Apr 15, 2026	52.05	52.05	52.05	52.05	52.05	0.56%
Apr 14, 2026	51.76	51.76	51.76	51.76	51.76	1.15%
Apr 13, 2026	51.17	51.17	51.17	51.17	51.17	1.15%
Apr 10, 2026	50.59	50.59	50.59	50.59	50.59	-0.16%
Apr 9, 2026	50.67	50.67	50.67	50.67	50.67	0.62%
Apr 8, 2026	50.36	50.36	50.36	50.36	50.36	2.94%
Apr 7, 2026	48.92	48.92	48.92	48.92	48.92	0.06%
Apr 6, 2026	48.89	48.89	48.89	48.89	48.89	0.56%