Calvert US Large Cap Core Responsible Index Fund Class C (CSXCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.58
-0.37 (-0.67%)
May 19, 2026, 4:00 PM EST
CSXCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.67% |
| May 18, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.15% |
| May 15, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.33% |
| May 14, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.81% |
| May 13, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.44% |
| May 12, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.22% |
| May 11, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.07% |
| May 8, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.82% |
| May 7, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.58% |
| May 6, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.72% |
| May 5, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.06% |
| May 4, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.56% |
| May 1, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.28% |
| Apr 30, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 1.40% |
| Apr 29, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.11% |
| Apr 28, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.64% |
| Apr 27, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.09% |
| Apr 24, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.72% |
| Apr 23, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.24% |
| Apr 22, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.93% |
| Apr 21, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.57% |
| Apr 20, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.02% |
| Apr 17, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.44% |
| Apr 16, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.27% |
| Apr 15, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.56% |
| Apr 14, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.15% |
| Apr 13, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.15% |
| Apr 10, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.16% |
| Apr 9, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.62% |
| Apr 8, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 2.94% |
| Apr 7, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.06% |
| Apr 6, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.56% |
| Apr 2, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.16% |
| Apr 1, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.91% |
| Mar 31, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 3.02% |
| Mar 30, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.45% |
| Mar 27, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.80% |
| Mar 26, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.69% |
| Mar 25, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.58% |
| Mar 24, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.37% |
| Mar 23, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.19% |
| Mar 20, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.52% |
| Mar 19, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.12% |
| Mar 18, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.36% |
| Mar 17, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.39% |
| Mar 16, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.01% |
| Mar 13, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.49% |
| Mar 12, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.75% |
| Mar 11, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.26% |
| Mar 10, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.22% |