CSXCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	57.66	57.66	57.66	57.66	-	-
Aug 25, 2026	57.66	57.66	57.66	57.66	57.66	0.30%
Aug 24, 2026	57.49	57.49	57.49	57.49	57.49	-0.33%
Aug 21, 2026	57.68	57.68	57.68	57.68	57.68	0.47%
Aug 20, 2026	57.41	57.41	57.41	57.41	57.41	-0.93%
Aug 19, 2026	57.95	57.95	57.95	57.95	57.95	0.16%
Aug 18, 2026	57.86	57.86	57.86	57.86	57.86	-0.91%
Aug 17, 2026	58.39	58.39	58.39	58.39	58.39	-0.44%
Aug 14, 2026	58.65	58.65	58.65	58.65	58.65	-0.17%
Aug 13, 2026	58.75	58.75	58.75	58.75	58.75	0.60%
Aug 12, 2026	58.40	58.40	58.40	58.40	58.40	0.43%
Aug 11, 2026	58.15	58.15	58.15	58.15	58.15	-0.26%
Aug 10, 2026	58.30	58.30	58.30	58.30	58.30	-0.22%
Aug 7, 2026	58.43	58.43	58.43	58.43	58.43	0.64%
Aug 6, 2026	58.06	58.06	58.06	58.06	58.06	-0.29%
Aug 5, 2026	58.23	58.23	58.23	58.23	58.23	-0.14%
Aug 4, 2026	58.31	58.31	58.31	58.31	58.31	1.85%
Aug 3, 2026	57.25	57.25	57.25	57.25	57.25	1.51%
Jul 31, 2026	56.40	56.40	56.40	56.40	56.40	0.55%
Jul 30, 2026	56.09	56.09	56.09	56.09	56.09	1.91%
Jul 29, 2026	55.04	55.04	55.04	55.04	55.04	-1.68%
Jul 28, 2026	55.98	55.98	55.98	55.98	55.98	0.23%
Jul 27, 2026	55.85	55.85	55.85	55.85	55.85	0.13%
Jul 24, 2026	55.78	55.78	55.78	55.78	55.78	0.09%
Jul 23, 2026	55.73	55.73	55.73	55.73	55.73	-0.99%
Jul 22, 2026	56.29	56.29	56.29	56.29	56.29	-0.18%
Jul 21, 2026	56.39	56.39	56.39	56.39	56.39	0.97%
Jul 20, 2026	55.85	55.85	55.85	55.85	55.85	-0.29%
Jul 17, 2026	56.01	56.01	56.01	56.01	56.01	-1.02%
Jul 16, 2026	56.59	56.59	56.59	56.59	56.59	-0.42%
Jul 15, 2026	56.83	56.83	56.83	56.83	56.83	0.30%
Jul 14, 2026	56.66	56.66	56.66	56.66	56.66	0.39%
Jul 13, 2026	56.44	56.44	56.44	56.44	56.44	-0.86%
Jul 10, 2026	56.93	56.93	56.93	56.93	56.93	0.25%
Jul 9, 2026	56.79	56.79	56.79	56.79	56.79	0.92%
Jul 8, 2026	56.27	56.27	56.27	56.27	56.27	-0.32%
Jul 7, 2026	56.45	56.45	56.45	56.45	56.45	-0.70%
Jul 6, 2026	56.85	56.85	56.85	56.85	56.85	0.64%
Jul 2, 2026	56.49	56.49	56.49	56.49	56.49	-0.04%
Jul 1, 2026	56.51	56.51	56.51	56.51	56.51	-0.53%
Jun 30, 2026	56.81	56.81	56.81	56.81	56.81	0.83%
Jun 29, 2026	56.34	56.34	56.34	56.34	56.34	1.08%
Jun 26, 2026	55.74	55.74	55.74	55.74	55.74	-0.25%
Jun 25, 2026	55.88	55.88	55.88	55.88	55.88	0.29%
Jun 24, 2026	55.72	55.72	55.72	55.72	55.72	0.07%
Jun 23, 2026	55.68	55.68	55.68	55.68	55.68	-1.56%
Jun 22, 2026	56.56	56.56	56.56	56.56	56.56	-0.18%
Jun 18, 2026	56.66	56.66	56.66	56.66	56.66	1.25%
Jun 17, 2026	55.96	55.96	55.96	55.96	55.96	-1.15%
Jun 16, 2026	56.61	56.61	56.61	56.61	56.61	-0.63%