CSXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.00	56.00	56.00	56.00	56.00	0.21%
Feb 12, 2026	55.88	55.88	55.88	55.88	55.88	-1.57%
Feb 11, 2026	56.77	56.77	56.77	56.77	56.77	-0.07%
Feb 10, 2026	56.81	56.81	56.81	56.81	56.81	-0.33%
Feb 9, 2026	57.00	57.00	57.00	57.00	57.00	0.35%
Feb 6, 2026	56.80	56.80	56.80	56.80	56.80	2.16%
Feb 5, 2026	55.60	55.60	55.60	55.60	55.60	-1.28%
Feb 4, 2026	56.32	56.32	56.32	56.32	56.32	-0.23%
Feb 3, 2026	56.45	56.45	56.45	56.45	56.45	-0.96%
Feb 2, 2026	57.00	57.00	57.00	57.00	57.00	0.81%
Jan 30, 2026	56.54	56.54	56.54	56.54	56.54	-0.51%
Jan 29, 2026	56.83	56.83	56.83	56.83	56.83	-0.30%
Jan 28, 2026	57.00	57.00	57.00	57.00	57.00	-0.05%
Jan 27, 2026	57.03	57.03	57.03	57.03	57.03	0.35%
Jan 26, 2026	56.83	56.83	56.83	56.83	56.83	0.51%
Jan 23, 2026	56.54	56.54	56.54	56.54	56.54	-0.23%
Jan 22, 2026	56.67	56.67	56.67	56.67	56.67	0.34%
Jan 21, 2026	56.48	56.48	56.48	56.48	56.48	1.25%
Jan 20, 2026	55.78	55.78	55.78	55.78	55.78	-2.00%
Jan 16, 2026	56.92	56.92	56.92	56.92	56.92	-0.05%
Jan 15, 2026	56.95	56.95	56.95	56.95	56.95	0.37%
Jan 14, 2026	56.74	56.74	56.74	56.74	56.74	-0.54%
Jan 13, 2026	57.05	57.05	57.05	57.05	57.05	-0.24%
Jan 12, 2026	57.19	57.19	57.19	57.19	57.19	0.11%
Jan 9, 2026	57.13	57.13	57.13	57.13	57.13	0.60%
Jan 8, 2026	56.79	56.79	56.79	56.79	56.79	-0.07%
Jan 7, 2026	56.83	56.83	56.83	56.83	56.83	-0.35%
Jan 6, 2026	57.03	57.03	57.03	57.03	57.03	0.94%
Jan 5, 2026	56.50	56.50	56.50	56.50	56.50	0.59%
Jan 2, 2026	56.17	56.17	56.17	56.17	56.17	0.45%
Dec 31, 2025	55.92	55.92	55.92	55.92	55.92	-0.76%
Dec 30, 2025	56.35	56.35	56.35	56.35	56.35	-0.19%
Dec 29, 2025	56.46	56.46	56.46	56.46	56.46	-0.32%
Dec 26, 2025	56.64	56.64	56.64	56.64	56.64	0.09%
Dec 24, 2025	56.59	56.59	56.59	56.59	56.59	0.34%
Dec 23, 2025	56.40	56.40	56.40	56.40	56.40	0.37%
Dec 22, 2025	56.19	56.19	56.19	56.19	56.19	0.64%
Dec 19, 2025	55.83	55.83	55.83	55.83	55.83	0.96%
Dec 18, 2025	55.30	55.30	55.30	55.30	55.30	0.75%
Dec 17, 2025	54.89	54.89	54.89	54.89	54.89	-1.13%
Dec 16, 2025	55.52	55.52	55.52	55.52	55.52	-0.29%
Dec 15, 2025	55.68	55.68	55.68	55.68	55.68	-0.29%
Dec 12, 2025	55.84	55.84	55.84	55.84	55.84	-1.22%
Dec 11, 2025	56.53	56.53	56.53	56.53	56.53	-4.85%
Dec 10, 2025	56.35	56.35	56.35	59.41	56.35	0.88%
Dec 9, 2025	55.86	55.86	55.86	58.89	55.86	-0.14%
Dec 8, 2025	55.94	55.94	55.94	58.97	55.94	-0.30%
Dec 5, 2025	56.11	56.11	56.11	59.15	56.11	0.19%
Dec 4, 2025	56.00	56.00	56.00	59.04	56.00	-0.02%
Dec 3, 2025	56.01	56.01	56.01	59.05	56.01	0.36%