CSXRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.68	53.68	53.68	53.68	-	-
Apr 1, 2026	53.68	53.68	53.68	53.68	53.68	0.92%
Mar 31, 2026	53.19	53.19	53.19	53.19	53.19	3.02%
Mar 30, 2026	51.63	51.63	51.63	51.63	51.63	-0.44%
Mar 27, 2026	51.86	51.86	51.86	51.86	51.86	-1.80%
Mar 26, 2026	52.81	52.81	52.81	52.81	52.81	-1.68%
Mar 25, 2026	53.71	53.71	53.71	53.71	53.71	0.56%
Mar 24, 2026	53.41	53.41	53.41	53.41	53.41	-0.35%
Mar 23, 2026	53.60	53.60	53.60	53.60	53.60	1.19%
Mar 20, 2026	52.97	52.97	52.97	52.97	52.97	-1.51%
Mar 19, 2026	53.78	53.78	53.78	53.78	53.78	-0.11%
Mar 18, 2026	53.84	53.84	53.84	53.84	53.84	-1.36%
Mar 17, 2026	54.58	54.58	54.58	54.58	54.58	0.37%
Mar 16, 2026	54.38	54.38	54.38	54.38	54.38	1.02%
Mar 13, 2026	53.83	53.83	53.83	53.83	53.83	-0.48%
Mar 12, 2026	54.09	54.09	54.09	54.09	54.09	-1.74%
Mar 11, 2026	55.05	55.05	55.05	55.05	55.05	-0.25%
Mar 10, 2026	55.19	55.19	55.19	55.19	55.19	-0.22%
Mar 9, 2026	55.31	55.31	55.31	55.31	55.31	0.93%
Mar 6, 2026	54.80	54.80	54.80	54.80	54.80	-1.53%
Mar 5, 2026	55.65	55.65	55.65	55.65	55.65	-0.70%
Mar 4, 2026	56.04	56.04	56.04	56.04	56.04	0.68%
Mar 3, 2026	55.66	55.66	55.66	55.66	55.66	-1.05%
Mar 2, 2026	56.25	56.25	56.25	56.25	56.25	-0.05%
Feb 27, 2026	56.28	56.28	56.28	56.28	56.28	-0.55%
Feb 26, 2026	56.59	56.59	56.59	56.59	56.59	-0.44%
Feb 25, 2026	56.84	56.84	56.84	56.84	56.84	0.76%
Feb 24, 2026	56.41	56.41	56.41	56.41	56.41	0.86%
Feb 23, 2026	55.93	55.93	55.93	55.93	55.93	-1.20%
Feb 20, 2026	56.61	56.61	56.61	56.61	56.61	0.73%
Feb 19, 2026	56.20	56.20	56.20	56.20	56.20	-0.32%
Feb 18, 2026	56.38	56.38	56.38	56.38	56.38	0.52%
Feb 17, 2026	56.09	56.09	56.09	56.09	56.09	0.16%
Feb 13, 2026	56.00	56.00	56.00	56.00	56.00	0.21%
Feb 12, 2026	55.88	55.88	55.88	55.88	55.88	-1.57%
Feb 11, 2026	56.77	56.77	56.77	56.77	56.77	-0.07%
Feb 10, 2026	56.81	56.81	56.81	56.81	56.81	-0.33%
Feb 9, 2026	57.00	57.00	57.00	57.00	57.00	0.35%
Feb 6, 2026	56.80	56.80	56.80	56.80	56.80	2.16%
Feb 5, 2026	55.60	55.60	55.60	55.60	55.60	-1.28%
Feb 4, 2026	56.32	56.32	56.32	56.32	56.32	-0.23%
Feb 3, 2026	56.45	56.45	56.45	56.45	56.45	-0.96%
Feb 2, 2026	57.00	57.00	57.00	57.00	57.00	0.81%
Jan 30, 2026	56.54	56.54	56.54	56.54	56.54	-0.51%
Jan 29, 2026	56.83	56.83	56.83	56.83	56.83	-0.30%
Jan 28, 2026	57.00	57.00	57.00	57.00	57.00	-0.05%
Jan 27, 2026	57.03	57.03	57.03	57.03	57.03	0.35%
Jan 26, 2026	56.83	56.83	56.83	56.83	56.83	0.51%
Jan 23, 2026	56.54	56.54	56.54	56.54	56.54	-0.23%
Jan 22, 2026	56.67	56.67	56.67	56.67	56.67	0.34%