Calvert US Large Cap Core Responsible Index Fund Class R6 (CSXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.34
-0.38 (-0.69%)
Aug 1, 2025, 8:05 AM EDT
AMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.62% |
| Jul 31, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.69% |
| Jul 30, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.16% |
| Jul 29, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.29% |
| Jul 28, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.11% |
| Jul 25, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.46% |
| Jul 24, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.16% |
| Jul 23, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.77% |
| Jul 22, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.24% |
| Jul 21, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.06% |
| Jul 18, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.02% |
| Jul 17, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.65% |
| Jul 16, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.34% |
| Jul 15, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.48% |
| Jul 14, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.15% |
| Jul 11, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.46% |
| Jul 10, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.22% |
| Jul 9, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.58% |
| Jul 8, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.13% |
| Jul 7, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.78% |
| Jul 3, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.86% |
| Jul 2, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.47% |
| Jul 1, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.21% |
| Jun 30, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.55% |
| Jun 27, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.59% |
| Jun 26, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.78% |
| Jun 25, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Jun 24, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.32% |
| Jun 23, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.92% |
| Jun 20, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.20% |
| Jun 18, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.06% |
| Jun 17, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.91% |
| Jun 16, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.00% |
| Jun 13, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.33% |
| Jun 12, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.35% |
| Jun 11, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.35% |
| Jun 10, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.52% |
| Jun 9, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.08% |
| Jun 6, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 1.00% |
| Jun 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.45% |
| Jun 4, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.04% |
| Jun 3, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.71% |
| Jun 2, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.28% |
| May 30, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.06% |
| May 29, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.36% |
| May 28, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.57% |
| May 27, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 2.17% |
| May 23, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.70% |
| May 22, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.02% |
| May 21, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.78% |