Calvert US Large Cap Core Rspnb Idx R6 (CSXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.52
+0.89 (1.63%)
Aug 22, 2025, 4:00 PM EDT
CSXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | - | - |
| Aug 21, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.38% |
| Aug 20, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.31% |
| Aug 19, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.43% |
| Aug 18, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.13% |
| Aug 15, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.25% |
| Aug 14, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.09% |
| Aug 13, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.47% |
| Aug 12, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.25% |
| Aug 11, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.31% |
| Aug 8, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.65% |
| Aug 7, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.06% |
| Aug 6, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.56% |
| Aug 5, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.50% |
| Aug 4, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.48% |
| Aug 1, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.62% |
| Jul 31, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.69% |
| Jul 30, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.16% |
| Jul 29, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.29% |
| Jul 28, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.11% |
| Jul 25, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.46% |
| Jul 24, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.16% |
| Jul 23, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.77% |
| Jul 22, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.24% |
| Jul 21, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.06% |
| Jul 18, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.02% |
| Jul 17, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.65% |
| Jul 16, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.34% |
| Jul 15, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.48% |
| Jul 14, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.15% |
| Jul 11, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.46% |
| Jul 10, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.22% |
| Jul 9, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.58% |
| Jul 8, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.13% |
| Jul 7, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.78% |
| Jul 3, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.86% |
| Jul 2, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.47% |
| Jul 1, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.21% |
| Jun 30, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.55% |
| Jun 27, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.59% |
| Jun 26, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.78% |
| Jun 25, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Jun 24, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.32% |
| Jun 23, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.92% |
| Jun 20, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.20% |
| Jun 18, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.06% |
| Jun 17, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.91% |
| Jun 16, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.00% |
| Jun 13, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.33% |
| Jun 12, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.35% |